| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 445 | 445 | 422.35 | 426.95 | 426.95 | -16.3 (-3.68%) | 150,761 |
| 13 Aug 2021 | INR | 453.4 | 457.15 | 440 | 443.25 | 443.25 | -7 (-1.55%) | 132,850 |
| 12 Aug 2021 | INR | 434.45 | 459.85 | 434.45 | 450.25 | 450.25 | +16.5 (+3.80%) | 233,200 |
| 11 Aug 2021 | INR | 451.7 | 452.7 | 404.45 | 433.75 | 433.75 | -15.6 (-3.47%) | 261,289 |
| 10 Aug 2021 | INR | 473.6 | 476.5 | 434.3 | 449.35 | 449.35 | -23.35 (-4.94%) | 267,385 |
| 9 Aug 2021 | INR | 473.8 | 484.75 | 470 | 472.7 | 472.7 | +0.1 (+0.02%) | 158,286 |
| 6 Aug 2021 | INR | 474.8 | 480 | 469 | 472.6 | 472.6 | -0.6 (-0.13%) | 129,576 |
| 5 Aug 2021 | INR | 483.35 | 483.35 | 468.8 | 473.2 | 473.2 | -8.6 (-1.78%) | 200,823 |
| 4 Aug 2021 | INR | 493.9 | 497 | 475.75 | 481.8 | 481.8 | -8.95 (-1.82%) | 267,785 |
| 3 Aug 2021 | INR | 494 | 502 | 489 | 490.75 | 490.75 | -0.8 (-0.16%) | 202,092 |
| 2 Aug 2021 | INR | 491.05 | 505.95 | 487.6 | 491.55 | 491.55 | +3.9 (+0.80%) | 356,389 |
| 30 Jul 2021 | INR | 495 | 500.8 | 485.65 | 487.65 | 487.65 | -6.9 (-1.40%) | 191,951 |
| 29 Jul 2021 | INR | 482.75 | 505.3 | 479 | 494.55 | 494.55 | +15.55 (+3.25%) | 355,354 |
| 28 Jul 2021 | INR | 487 | 487.9 | 468.7 | 479 | 479 | -6 (-1.24%) | 216,188 |
| 27 Jul 2021 | INR | 492.7 | 498 | 480.25 | 485 | 485 | -4.25 (-0.87%) | 225,964 |
| 26 Jul 2021 | INR | 499 | 507.8 | 486.4 | 489.25 | 489.25 | -10.35 (-2.07%) | 302,633 |
| 23 Jul 2021 | INR | 508 | 511.85 | 491.75 | 499.6 | 499.6 | -5.15 (-1.02%) | 254,096 |
| 22 Jul 2021 | INR | 503.9 | 516.9 | 502 | 504.75 | 504.75 | +4.8 (+0.96%) | 321,534 |
| 20 Jul 2021 | INR | 523.95 | 524.4 | 490.3 | 499.95 | 499.95 | -21.25 (-4.08%) | 554,987 |
| 19 Jul 2021 | INR | 512.6 | 539 | 512.6 | 521.2 | 521.2 | +17.15 (+3.40%) | 1,662,154 |
| 16 Jul 2021 | INR | 481 | 519 | 467.25 | 504.05 | 504.05 | +22.25 (+4.62%) | 2,573,431 |
| 15 Jul 2021 | INR | 473.9 | 486.5 | 467 | 481.8 | 481.8 | +10.8 (+2.29%) | 377,009 |
| 14 Jul 2021 | INR | 472 | 480.5 | 468 | 471 | 471 | +2.7 (+0.58%) | 157,346 |
| 13 Jul 2021 | INR | 474.8 | 483.8 | 466.3 | 468.3 | 468.3 | -3 (-0.64%) | 307,669 |
| 12 Jul 2021 | INR | 480.7 | 494.95 | 469 | 471.3 | 471.3 | -10.65 (-2.21%) | 316,854 |
| 9 Jul 2021 | INR | 482.4 | 492.95 | 476.4 | 481.95 | 481.95 | +2.5 (+0.52%) | 215,935 |
| 8 Jul 2021 | INR | 483.05 | 499.2 | 473.3 | 479.45 | 479.45 | -3.65 (-0.76%) | 302,506 |
| 7 Jul 2021 | INR | 488.2 | 495.75 | 481.2 | 483.1 | 483.1 | -3.9 (-0.80%) | 179,666 |
| 6 Jul 2021 | INR | 502 | 512 | 484.25 | 487 | 487 | -11.8 (-2.37%) | 468,286 |
| 5 Jul 2021 | INR | 476.9 | 502 | 476.9 | 498.8 | 498.8 | +23.95 (+5.04%) | 628,165 |
