| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 468.8 | 486.95 | 456.05 | 474.85 | 474.85 | +10.4 (+2.24%) | 338,661 |
| 1 Jul 2021 | INR | 484.95 | 485.45 | 461.5 | 464.45 | 464.45 | -12.55 (-2.63%) | 361,392 |
| 30 Jun 2021 | INR | 499.75 | 501.8 | 472.5 | 477 | 477 | -20.5 (-4.12%) | 396,590 |
| 29 Jun 2021 | INR | 507.7 | 514 | 493.3 | 497.5 | 497.5 | -6.75 (-1.34%) | 442,728 |
| 28 Jun 2021 | INR | 526 | 526 | 501.75 | 504.25 | 504.25 | -21.7 (-4.13%) | 534,999 |
| 25 Jun 2021 | INR | 525 | 538 | 512.8 | 525.95 | 525.95 | -2.05 (-0.39%) | 1,004,283 |
| 24 Jun 2021 | INR | 523.55 | 537 | 509.2 | 528 | 528 | +11.1 (+2.15%) | 1,904,245 |
| 23 Jun 2021 | INR | 490.7 | 525 | 472.5 | 516.9 | 516.9 | +30.1 (+6.18%) | 2,675,715 |
| 22 Jun 2021 | INR | 510.6 | 521.95 | 482.6 | 486.8 | 486.8 | -19.75 (-3.90%) | 1,568,303 |
| 21 Jun 2021 | INR | 458 | 513.7 | 451.1 | 506.55 | 506.55 | +38.4 (+8.20%) | 3,139,770 |
| 18 Jun 2021 | INR | 458 | 478.05 | 412.1 | 468.15 | 468.15 | +13.05 (+2.87%) | 2,350,241 |
| 17 Jun 2021 | INR | 446.05 | 486.4 | 445.2 | 455.1 | 455.1 | +26.9 (+6.28%) | 4,826,768 |
| 16 Jun 2021 | INR | 430.3 | 438 | 413.9 | 428.2 | 428.2 | -1.55 (-0.36%) | 971,915 |
| 15 Jun 2021 | INR | 416 | 442.5 | 413.8 | 429.75 | 429.75 | +13.8 (+3.32%) | 1,460,641 |
| 14 Jun 2021 | INR | 435.75 | 438 | 396.85 | 415.95 | 415.95 | -29.5 (-6.62%) | 1,863,810 |
| 11 Jun 2021 | INR | 441.5 | 474 | 424.1 | 445.45 | 445.45 | +28.05 (+6.72%) | 4,224,961 |
| 10 Jun 2021 | INR | 351.1 | 417.4 | 351.1 | 417.4 | 417.4 | +69.55 (+19.99%) | 5,064,311 |
| 9 Jun 2021 | INR | 338.05 | 374.4 | 338 | 347.85 | 347.85 | +11.65 (+3.47%) | 3,252,955 |
| 8 Jun 2021 | INR | 322.8 | 344.5 | 317 | 336.2 | 336.2 | +14.6 (+4.54%) | 2,148,856 |
| 7 Jun 2021 | INR | 320 | 333 | 319 | 321.6 | 321.6 | +4.6 (+1.45%) | 880,695 |
| 4 Jun 2021 | INR | 310.7 | 328.1 | 308.15 | 317 | 317 | +7.15 (+2.31%) | 1,179,268 |
| 3 Jun 2021 | INR | 314.95 | 317 | 308 | 309.85 | 309.85 | -2.7 (-0.86%) | 254,363 |
| 2 Jun 2021 | INR | 307.4 | 318.6 | 306.05 | 312.55 | 312.55 | +5.2 (+1.69%) | 457,814 |
| 1 Jun 2021 | INR | 302 | 314 | 296.1 | 307.35 | 307.35 | +7.35 (+2.45%) | 733,540 |
| 31 May 2021 | INR | 309.1 | 309.85 | 298.4 | 300 | 300 | -7.95 (-2.58%) | 262,850 |
| 28 May 2021 | INR | 315.2 | 319.9 | 305.8 | 307.95 | 307.95 | -5.65 (-1.80%) | 340,509 |
| 27 May 2021 | INR | 309.8 | 319.8 | 309.25 | 313.6 | 313.6 | +5.4 (+1.75%) | 383,038 |
| 26 May 2021 | INR | 314.7 | 322.2 | 307.05 | 308.2 | 308.2 | -4.5 (-1.44%) | 467,302 |
| 25 May 2021 | INR | 317.95 | 325.35 | 310.5 | 312.7 | 312.7 | -2.8 (-0.89%) | 534,849 |
| 24 May 2021 | INR | 313 | 323.85 | 311.55 | 315.5 | 315.5 | +4.2 (+1.35%) | 350,144 |
