| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 620 | 624 | 601.1 | 605.45 | 605.45 | -3.15 (-0.52%) | 251,975 |
| 12 Jan 2024 | INR | 591.9 | 615.35 | 591 | 608.6 | 608.6 | +20.05 (+3.41%) | 372,399 |
| 11 Jan 2024 | INR | 583 | 603.05 | 583 | 588.55 | 588.55 | +9.85 (+1.70%) | 237,643 |
| 10 Jan 2024 | INR | 588.5 | 590.65 | 574.05 | 578.7 | 578.7 | -7.2 (-1.23%) | 104,815 |
| 9 Jan 2024 | INR | 587 | 599.95 | 584.05 | 585.9 | 585.9 | +2.9 (+0.50%) | 106,527 |
| 8 Jan 2024 | INR | 599 | 601.7 | 577.9 | 583 | 583 | -15 (-2.51%) | 136,539 |
| 5 Jan 2024 | INR | 610.15 | 621 | 595 | 598 | 598 | -9.25 (-1.52%) | 193,138 |
| 4 Jan 2024 | INR | 593 | 617 | 591.65 | 607.25 | 607.25 | +19.35 (+3.29%) | 320,138 |
| 3 Jan 2024 | INR | 589.5 | 596 | 585.3 | 587.9 | 587.9 | -0.6 (-0.10%) | 71,880 |
| 2 Jan 2024 | INR | 594.6 | 608.9 | 582.35 | 588.5 | 588.5 | -4.7 (-0.79%) | 149,142 |
| 1 Jan 2024 | INR | 592.4 | 608.7 | 591.15 | 593.2 | 593.2 | +1.7 (+0.29%) | 151,494 |
| 29 Dec 2023 | INR | 596.9 | 598.3 | 584.25 | 591.5 | 591.5 | -1.95 (-0.33%) | 97,805 |
| 28 Dec 2023 | INR | 607.9 | 610 | 591.5 | 593.45 | 593.45 | -11.15 (-1.84%) | 91,265 |
| 27 Dec 2023 | INR | 601.3 | 625 | 601.3 | 604.6 | 604.6 | +3.3 (+0.55%) | 137,029 |
| 26 Dec 2023 | INR | 612.95 | 613.4 | 580.1 | 601.3 | 601.3 | -9.3 (-1.52%) | 261,230 |
| 22 Dec 2023 | INR | 608.9 | 628 | 607 | 610.6 | 610.6 | +5.5 (+0.91%) | 265,267 |
| 21 Dec 2023 | INR | 600 | 614.4 | 593.85 | 605.1 | 605.1 | +3.45 (+0.57%) | 81,640 |
| 20 Dec 2023 | INR | 636 | 642 | 601.25 | 601.65 | 601.65 | -31.25 (-4.94%) | 148,042 |
| 19 Dec 2023 | INR | 643 | 646.8 | 630 | 632.9 | 632.9 | -8.35 (-1.30%) | 124,660 |
| 18 Dec 2023 | INR | 624 | 652.8 | 619 | 641.25 | 641.25 | +18.85 (+3.03%) | 290,050 |
| 15 Dec 2023 | INR | 636.8 | 638.65 | 618.5 | 622.4 | 622.4 | -11.2 (-1.77%) | 175,717 |
| 14 Dec 2023 | INR | 638.4 | 648 | 631 | 633.6 | 633.6 | +1.5 (+0.24%) | 154,309 |
| 13 Dec 2023 | INR | 636.1 | 653.2 | 626.65 | 632.1 | 632.1 | -1.55 (-0.24%) | 222,217 |
| 12 Dec 2023 | INR | 640 | 647.15 | 624.95 | 633.65 | 633.65 | -3.9 (-0.61%) | 142,050 |
| 11 Dec 2023 | INR | 628.1 | 652 | 620.05 | 637.55 | 637.55 | +11 (+1.76%) | 169,601 |
| 8 Dec 2023 | INR | 652 | 659.5 | 618.1 | 626.55 | 626.55 | -24.05 (-3.70%) | 225,796 |
| 7 Dec 2023 | INR | 653 | 673.15 | 647.1 | 650.6 | 650.6 | -2.4 (-0.37%) | 239,679 |
| 6 Dec 2023 | INR | 669.9 | 677.7 | 648 | 653 | 653 | -13.3 (-2.00%) | 175,577 |
| 5 Dec 2023 | INR | 684.6 | 695.05 | 659 | 666.3 | 666.3 | -13.5 (-1.99%) | 172,247 |
| 4 Dec 2023 | INR | 675.45 | 689 | 662.2 | 679.8 | 679.8 | +20.85 (+3.16%) | 166,597 |
