| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 655 | 676.65 | 652 | 658.95 | 658.95 | +6.7 (+1.03%) | 135,243 |
| 30 Nov 2023 | INR | 661 | 666.1 | 646 | 652.25 | 652.25 | -3.85 (-0.59%) | 60,805 |
| 29 Nov 2023 | INR | 669.75 | 679.05 | 655 | 656.1 | 656.1 | -10.15 (-1.52%) | 113,299 |
| 28 Nov 2023 | INR | 678.95 | 690 | 660.25 | 666.25 | 666.25 | -12.05 (-1.78%) | 145,798 |
| 24 Nov 2023 | INR | 674.6 | 699.7 | 674.1 | 678.3 | 678.3 | +4.4 (+0.65%) | 220,526 |
| 23 Nov 2023 | INR | 689.45 | 697 | 672 | 673.9 | 673.9 | -14.2 (-2.06%) | 154,025 |
| 22 Nov 2023 | INR | 706 | 707 | 666.25 | 688.1 | 688.1 | -6.3 (-0.91%) | 272,481 |
| 21 Nov 2023 | INR | 678 | 705.4 | 662.6 | 694.4 | 694.4 | +19.7 (+2.92%) | 405,420 |
| 20 Nov 2023 | INR | 646.05 | 675 | 646 | 674.7 | 674.7 | +31.8 (+4.95%) | 592,236 |
| 17 Nov 2023 | INR | 626 | 654 | 623.8 | 642.9 | 642.9 | +18.35 (+2.94%) | 199,821 |
| 16 Nov 2023 | INR | 621.45 | 636.05 | 621.15 | 624.55 | 624.55 | +3.1 (+0.50%) | 57,575 |
| 15 Nov 2023 | INR | 642.9 | 643 | 615.75 | 621.45 | 621.45 | -12 (-1.89%) | 105,096 |
| 13 Nov 2023 | INR | 639.5 | 644 | 627.95 | 633.45 | 633.45 | -5.55 (-0.87%) | 37,422 |
| 12 Nov 2023 | INR | 646.7 | 646.7 | 630.3 | 639 | 639 | +23.05 (+3.74%) | 76,741 |
| 10 Nov 2023 | INR | 610.9 | 627 | 604.05 | 615.95 | 615.95 | +4.3 (+0.70%) | 60,110 |
| 9 Nov 2023 | INR | 622 | 624.3 | 610 | 611.65 | 611.65 | -6.75 (-1.09%) | 36,721 |
| 8 Nov 2023 | INR | 624.95 | 635 | 616 | 618.4 | 618.4 | -5.7 (-0.91%) | 70,764 |
| 7 Nov 2023 | INR | 618.05 | 645 | 616.35 | 624.1 | 624.1 | +3.1 (+0.50%) | 105,510 |
| 6 Nov 2023 | INR | 623.8 | 624.45 | 615.2 | 621 | 621 | +4.45 (+0.72%) | 49,046 |
| 3 Nov 2023 | INR | 619.5 | 628.4 | 607.9 | 616.55 | 616.55 | +3.35 (+0.55%) | 60,333 |
| 2 Nov 2023 | INR | 614.75 | 624.85 | 610 | 613.2 | 613.2 | +6.05 (+1.00%) | 44,555 |
| 1 Nov 2023 | INR | 628 | 632.5 | 601 | 607.15 | 607.15 | -18.15 (-2.90%) | 61,831 |
| 31 Oct 2023 | INR | 614 | 640.8 | 604 | 625.3 | 625.3 | +14.8 (+2.42%) | 178,603 |
| 30 Oct 2023 | INR | 581 | 612.3 | 576 | 610.5 | 610.5 | +27.35 (+4.69%) | 254,665 |
| 27 Oct 2023 | INR | 576.9 | 587.8 | 569.95 | 583.15 | 583.15 | +10.05 (+1.75%) | 129,069 |
| 26 Oct 2023 | INR | 543.75 | 579 | 537.15 | 573.1 | 573.1 | +11.6 (+2.07%) | 185,771 |
| 25 Oct 2023 | INR | 585.2 | 592.1 | 561.5 | 561.5 | 561.5 | -29.55 (-5.00%) | 152,932 |
| 23 Oct 2023 | INR | 619.05 | 623.9 | 591.05 | 591.05 | 591.05 | -31.1 (-5.00%) | 92,806 |
| 20 Oct 2023 | INR | 644 | 648 | 618.85 | 622.15 | 622.15 | -22.45 (-3.48%) | 279,097 |
| 19 Oct 2023 | INR | 619.9 | 650 | 617 | 644.6 | 644.6 | +25.4 (+4.10%) | 323,151 |
