| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 651 | 652.25 | 612 | 619.2 | 619.2 | -24.35 (-3.78%) | 119,480 |
| 17 Oct 2023 | INR | 650 | 658.95 | 638 | 643.55 | 643.55 | -2.1 (-0.33%) | 106,392 |
| 16 Oct 2023 | INR | 646.3 | 668 | 642.1 | 645.65 | 645.65 | +7.25 (+1.14%) | 217,430 |
| 13 Oct 2023 | INR | 611.75 | 643.45 | 609.5 | 638.4 | 638.4 | +25.55 (+4.17%) | 380,522 |
| 12 Oct 2023 | INR | 622.45 | 628 | 607.7 | 612.85 | 612.85 | -7.65 (-1.23%) | 44,603 |
| 11 Oct 2023 | INR | 625.8 | 638 | 617 | 620.5 | 620.5 | +1.7 (+0.27%) | 116,645 |
| 10 Oct 2023 | INR | 607.95 | 633 | 607.95 | 618.8 | 618.8 | +15.8 (+2.62%) | 139,195 |
| 9 Oct 2023 | INR | 625 | 626 | 600.55 | 603 | 603 | -29.15 (-4.61%) | 92,187 |
| 6 Oct 2023 | INR | 652 | 652 | 615.3 | 632.15 | 632.15 | -2.65 (-0.42%) | 181,603 |
| 5 Oct 2023 | INR | 607.95 | 634.8 | 606 | 634.8 | 634.8 | +30.2 (+5.00%) | 160,933 |
| 4 Oct 2023 | INR | 618.85 | 629.7 | 602.55 | 604.6 | 604.6 | -19.65 (-3.15%) | 204,616 |
| 3 Oct 2023 | INR | 650.95 | 650.95 | 619 | 624.25 | 624.25 | -27.25 (-4.18%) | 117,180 |
| 29 Sep 2023 | INR | 654.7 | 666.8 | 645 | 651.5 | 651.5 | +0.9 (+0.14%) | 84,219 |
| 28 Sep 2023 | INR | 646.1 | 662.8 | 643.65 | 650.6 | 650.6 | +5.4 (+0.84%) | 140,358 |
| 27 Sep 2023 | INR | 656.6 | 658.4 | 641.9 | 645.2 | 645.2 | -9.1 (-1.39%) | 62,335 |
| 26 Sep 2023 | INR | 660.9 | 677 | 651 | 654.3 | 654.3 | -3 (-0.46%) | 125,455 |
| 25 Sep 2023 | INR | 646 | 668.85 | 636.2 | 657.3 | 657.3 | +10.95 (+1.69%) | 155,670 |
| 22 Sep 2023 | INR | 648.1 | 661.9 | 642.45 | 646.35 | 646.35 | +0.25 (+0.04%) | 97,001 |
| 21 Sep 2023 | INR | 682 | 689.9 | 642.1 | 646.1 | 646.1 | -28.65 (-4.25%) | 227,616 |
| 20 Sep 2023 | INR | 641.8 | 674.75 | 636 | 674.75 | 674.75 | +32.1 (+4.99%) | 175,892 |
| 18 Sep 2023 | INR | 656.8 | 674.4 | 640 | 642.65 | 642.65 | -19.65 (-2.97%) | 162,603 |
| 15 Sep 2023 | INR | 680 | 687 | 655.1 | 662.3 | 662.3 | -14.7 (-2.17%) | 163,924 |
| 14 Sep 2023 | INR | 692.2 | 708.8 | 675.55 | 677 | 677 | -11.85 (-1.72%) | 198,924 |
| 13 Sep 2023 | INR | 679 | 702 | 660.55 | 688.85 | 688.85 | -5.95 (-0.86%) | 332,913 |
| 12 Sep 2023 | INR | 729.05 | 729.7 | 694.8 | 694.8 | 694.8 | -36.55 (-5.00%) | 531,909 |
| 11 Sep 2023 | INR | 768 | 778 | 727.15 | 731.35 | 731.35 | -34.05 (-4.45%) | 298,569 |
| 8 Sep 2023 | INR | 810 | 815.1 | 755.65 | 765.4 | 765.4 | -27.7 (-3.49%) | 635,467 |
| 7 Sep 2023 | INR | 756.1 | 793.1 | 756.1 | 793.1 | 793.1 | +37.75 (+5.00%) | 353,818 |
| 6 Sep 2023 | INR | 750 | 773.7 | 741.7 | 755.35 | 755.35 | +4.35 (+0.58%) | 363,552 |
| 5 Sep 2023 | INR | 751 | 773.7 | 729 | 751 | 751 | +10.85 (+1.47%) | 809,036 |
