| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 677.95 | 740.15 | 675.55 | 740.15 | 740.15 | +67.25 (+9.99%) | 773,671 |
| 1 Sep 2023 | INR | 696.95 | 706 | 663.9 | 672.9 | 672.9 | -16.55 (-2.40%) | 811,168 |
| 31 Aug 2023 | INR | 631 | 689.45 | 628.1 | 689.45 | 689.45 | +62.65 (+10.00%) | 1,360,428 |
| 30 Aug 2023 | INR | 590.95 | 635 | 588.05 | 626.8 | 626.8 | +38.65 (+6.57%) | 671,832 |
| 29 Aug 2023 | INR | 607 | 608.5 | 585 | 588.15 | 588.15 | -12.95 (-2.15%) | 142,886 |
| 28 Aug 2023 | INR | 590.05 | 614.8 | 582.55 | 601.1 | 601.1 | +8.75 (+1.48%) | 332,978 |
| 25 Aug 2023 | INR | 623 | 627 | 586.55 | 592.35 | 592.35 | -37.2 (-5.91%) | 319,338 |
| 24 Aug 2023 | INR | 641.2 | 652.45 | 624 | 629.55 | 629.55 | -11.65 (-1.82%) | 300,711 |
| 23 Aug 2023 | INR | 629.85 | 661.5 | 616.2 | 641.2 | 641.2 | +12.55 (+2.00%) | 838,945 |
| 22 Aug 2023 | INR | 629 | 637.7 | 604.1 | 628.65 | 628.65 | -0.2 (-0.03%) | 928,236 |
| 21 Aug 2023 | INR | 597.7 | 652.55 | 576.15 | 628.85 | 628.85 | +36.5 (+6.16%) | 1,488,001 |
| 18 Aug 2023 | INR | 589 | 625 | 575.6 | 592.35 | 592.35 | +20.25 (+3.54%) | 3,711,804 |
| 17 Aug 2023 | INR | 479 | 572.1 | 475.35 | 572.1 | 572.1 | +95.35 (+20%) | 2,648,848 |
| 16 Aug 2023 | INR | 470 | 484 | 470 | 476.75 | 476.75 | +10.55 (+2.26%) | 374,762 |
| 14 Aug 2023 | INR | 454.3 | 481 | 440.6 | 466.2 | 466.2 | +11.75 (+2.59%) | 606,985 |
| 11 Aug 2023 | INR | 472 | 485 | 448 | 454.45 | 454.45 | -17.55 (-3.72%) | 1,319,852 |
| 10 Aug 2023 | INR | 449.5 | 477.4 | 448.7 | 472 | 472 | +23.6 (+5.26%) | 1,547,483 |
| 9 Aug 2023 | INR | 426 | 460.7 | 426 | 448.4 | 448.4 | +19.1 (+4.45%) | 1,673,829 |
| 8 Aug 2023 | INR | 405.4 | 440.15 | 404.15 | 429.3 | 429.3 | +30.3 (+7.59%) | 2,141,814 |
| 7 Aug 2023 | INR | 374.7 | 406 | 373.1 | 399 | 399 | +25.55 (+6.84%) | 951,153 |
| 4 Aug 2023 | INR | 375.4 | 380.6 | 372.85 | 373.45 | 373.45 | -0.25 (-0.07%) | 143,545 |
| 3 Aug 2023 | INR | 379.4 | 381.35 | 372.15 | 373.7 | 373.7 | -6.15 (-1.62%) | 176,617 |
| 2 Aug 2023 | INR | 391.7 | 395.95 | 375 | 379.85 | 379.85 | -10.3 (-2.64%) | 317,810 |
| 1 Aug 2023 | INR | 378 | 392.9 | 377.55 | 390.15 | 390.15 | +13.65 (+3.63%) | 649,371 |
| 31 Jul 2023 | INR | 374.6 | 385.1 | 372.5 | 376.5 | 376.5 | +3.65 (+0.98%) | 275,550 |
| 28 Jul 2023 | INR | 375 | 378.5 | 371.45 | 372.85 | 372.85 | -2.45 (-0.65%) | 95,517 |
| 27 Jul 2023 | INR | 372.95 | 380.6 | 372.45 | 375.3 | 375.3 | +3.6 (+0.97%) | 175,196 |
| 26 Jul 2023 | INR | 373.75 | 378.9 | 370 | 371.7 | 371.7 | -1 (-0.27%) | 115,584 |
| 25 Jul 2023 | INR | 372 | 376.95 | 369.3 | 372.7 | 372.7 | +0.8 (+0.22%) | 95,361 |
| 24 Jul 2023 | INR | 378 | 378.7 | 370.5 | 371.9 | 371.9 | -5.2 (-1.38%) | 138,108 |
