| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 371.95 | 384.25 | 370.05 | 377.1 | 377.1 | +4.35 (+1.17%) | 258,322 |
| 20 Jul 2023 | INR | 374.8 | 376 | 370.95 | 372.75 | 372.75 | -0.85 (-0.23%) | 98,966 |
| 19 Jul 2023 | INR | 377 | 378 | 372.1 | 373.6 | 373.6 | -1.65 (-0.44%) | 88,696 |
| 18 Jul 2023 | INR | 378.8 | 380.85 | 373.1 | 375.25 | 375.25 | -2.35 (-0.62%) | 125,059 |
| 17 Jul 2023 | INR | 379.9 | 383.6 | 376.3 | 377.6 | 377.6 | -1 (-0.26%) | 120,829 |
| 14 Jul 2023 | INR | 370.65 | 383.35 | 368.5 | 378.6 | 378.6 | +6.05 (+1.62%) | 236,035 |
| 13 Jul 2023 | INR | 375.1 | 384.1 | 370.25 | 372.55 | 372.55 | -2.55 (-0.68%) | 154,885 |
| 12 Jul 2023 | INR | 380.5 | 381.5 | 374 | 375.1 | 375.1 | -4 (-1.06%) | 96,672 |
| 11 Jul 2023 | INR | 384.5 | 387.5 | 378 | 379.1 | 379.1 | -4.05 (-1.06%) | 143,833 |
| 10 Jul 2023 | INR | 376.05 | 388 | 376.05 | 383.15 | 383.15 | +3.9 (+1.03%) | 158,938 |
| 7 Jul 2023 | INR | 388 | 391 | 376.7 | 379.25 | 379.25 | -8.15 (-2.10%) | 210,092 |
| 6 Jul 2023 | INR | 389.65 | 396 | 382.95 | 387.4 | 387.4 | -0.8 (-0.21%) | 240,950 |
| 5 Jul 2023 | INR | 376.7 | 405 | 374.6 | 388.2 | 388.2 | +12.85 (+3.42%) | 1,114,799 |
| 4 Jul 2023 | INR | 371.2 | 378 | 367.35 | 375.35 | 375.35 | +4.75 (+1.28%) | 226,982 |
| 3 Jul 2023 | INR | 366.95 | 373.9 | 366.3 | 370.6 | 370.6 | +5.4 (+1.48%) | 167,377 |
| 30 Jun 2023 | INR | 365 | 368.95 | 361.55 | 365.2 | 365.2 | -3.3 (-0.90%) | 138,358 |
| 29 Jun 2023 | INR | 368.5 | 368.5 | 368.5 | 368.5 | 368.5 | +5.25 (+1.45%) | 0 |
| 28 Jun 2023 | INR | 369 | 371.8 | 362 | 363.25 | 363.25 | -5.25 (-1.42%) | 113,752 |
| 27 Jun 2023 | INR | 366.9 | 373.75 | 366.25 | 368.5 | 368.5 | +3.1 (+0.85%) | 125,105 |
| 26 Jun 2023 | INR | 366.2 | 368.3 | 359.7 | 365.4 | 365.4 | +0.05 (+0.01%) | 119,411 |
| 23 Jun 2023 | INR | 376 | 376 | 364.15 | 365.35 | 365.35 | -10.25 (-2.73%) | 185,022 |
| 22 Jun 2023 | INR | 383.3 | 393 | 373.1 | 375.6 | 375.6 | -5.85 (-1.53%) | 277,254 |
| 21 Jun 2023 | INR | 380.7 | 394 | 374.6 | 381.45 | 381.45 | +2.25 (+0.59%) | 674,378 |
| 20 Jun 2023 | INR | 379.9 | 385.8 | 377.1 | 379.2 | 379.2 | +0.9 (+0.24%) | 207,575 |
| 19 Jun 2023 | INR | 374.1 | 386.5 | 372.5 | 378.3 | 378.3 | +5.25 (+1.41%) | 436,641 |
| 16 Jun 2023 | INR | 374.7 | 378.25 | 371 | 373.05 | 373.05 | +0.65 (+0.17%) | 132,430 |
| 15 Jun 2023 | INR | 373.5 | 379.8 | 369.2 | 372.4 | 372.4 | -1.1 (-0.29%) | 160,405 |
| 14 Jun 2023 | INR | 366.3 | 382.4 | 366.3 | 373.5 | 373.5 | +5.55 (+1.51%) | 378,017 |
| 13 Jun 2023 | INR | 365.1 | 374.65 | 365 | 367.95 | 367.95 | +4.1 (+1.13%) | 147,284 |
| 12 Jun 2023 | INR | 370 | 371.65 | 362.6 | 363.85 | 363.85 | -4.45 (-1.21%) | 98,506 |
