| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 371.7 | 375 | 365.3 | 368.3 | 368.3 | -2.1 (-0.57%) | 124,585 |
| 8 Jun 2023 | INR | 368.95 | 380.4 | 368.95 | 370.4 | 370.4 | +1.45 (+0.39%) | 283,273 |
| 7 Jun 2023 | INR | 372.1 | 374.15 | 368.05 | 368.95 | 368.95 | -2.95 (-0.79%) | 105,368 |
| 6 Jun 2023 | INR | 367.4 | 380 | 362.7 | 371.9 | 371.9 | +6 (+1.64%) | 369,422 |
| 5 Jun 2023 | INR | 372.8 | 373.25 | 363.5 | 365.9 | 365.9 | -4.45 (-1.20%) | 111,826 |
| 2 Jun 2023 | INR | 361 | 377.5 | 360 | 370.35 | 370.35 | +11.9 (+3.32%) | 438,070 |
| 1 Jun 2023 | INR | 361.35 | 368.65 | 357.25 | 358.45 | 358.45 | -1.3 (-0.36%) | 135,832 |
| 31 May 2023 | INR | 362 | 364.5 | 355 | 359.75 | 359.75 | -3.1 (-0.85%) | 186,915 |
| 30 May 2023 | INR | 362.9 | 371 | 361 | 362.85 | 362.85 | -0.05 (-0.01%) | 239,213 |
| 29 May 2023 | INR | 344.05 | 368.95 | 342.45 | 362.9 | 362.9 | +21.4 (+6.27%) | 927,595 |
| 26 May 2023 | INR | 340.5 | 347.45 | 340.5 | 341.5 | 341.5 | +2.5 (+0.74%) | 108,284 |
| 25 May 2023 | INR | 341.3 | 343.8 | 337.65 | 339 | 339 | -2.3 (-0.67%) | 63,734 |
| 24 May 2023 | INR | 337 | 345.9 | 337 | 341.3 | 341.3 | +2.3 (+0.68%) | 94,098 |
| 23 May 2023 | INR | 337.25 | 346.75 | 336.4 | 339 | 339 | +3.25 (+0.97%) | 126,450 |
| 22 May 2023 | INR | 339.4 | 340 | 335 | 335.75 | 335.75 | -3.65 (-1.08%) | 66,315 |
| 19 May 2023 | INR | 341.5 | 344.15 | 334.1 | 339.4 | 339.4 | -0.8 (-0.24%) | 100,368 |
| 18 May 2023 | INR | 342.35 | 347.45 | 338.55 | 340.2 | 340.2 | +0.4 (+0.12%) | 127,008 |
| 17 May 2023 | INR | 342 | 346.9 | 337 | 339.8 | 339.8 | -3.75 (-1.09%) | 88,358 |
| 16 May 2023 | INR | 344.5 | 351.6 | 341.4 | 343.55 | 343.55 | +0.7 (+0.20%) | 147,371 |
| 15 May 2023 | INR | 340.8 | 346.8 | 338 | 342.85 | 342.85 | +1.2 (+0.35%) | 95,526 |
| 12 May 2023 | INR | 342.95 | 345.25 | 338 | 341.65 | 341.65 | -1.9 (-0.55%) | 81,301 |
| 11 May 2023 | INR | 347.1 | 349.55 | 341.65 | 343.55 | 343.55 | -4.25 (-1.22%) | 110,752 |
| 10 May 2023 | INR | 338.5 | 353.8 | 332.2 | 347.8 | 347.8 | +9.8 (+2.90%) | 312,797 |
| 9 May 2023 | INR | 338.35 | 343.2 | 335.4 | 338 | 338 | +1 (+0.30%) | 97,718 |
| 8 May 2023 | INR | 341.4 | 346.5 | 335 | 337 | 337 | -2.75 (-0.81%) | 99,837 |
| 5 May 2023 | INR | 345.45 | 346.7 | 335.5 | 339.75 | 339.75 | -4.3 (-1.25%) | 123,753 |
| 4 May 2023 | INR | 335.1 | 353.15 | 333.75 | 344.05 | 344.05 | +8.95 (+2.67%) | 429,020 |
| 3 May 2023 | INR | 332.1 | 339.45 | 332.1 | 335.1 | 335.1 | -0.1 (-0.03%) | 91,110 |
| 2 May 2023 | INR | 338 | 339.55 | 334.15 | 335.2 | 335.2 | -1.95 (-0.58%) | 78,695 |
| 28 Apr 2023 | INR | 337.95 | 342.45 | 333.55 | 337.15 | 337.15 | +1.65 (+0.49%) | 292,326 |
