| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 325 | 337.7 | 325 | 335.5 | 335.5 | +9.65 (+2.96%) | 390,540 |
| 26 Apr 2023 | INR | 321.8 | 327.1 | 321 | 325.85 | 325.85 | +3.7 (+1.15%) | 74,751 |
| 25 Apr 2023 | INR | 320.7 | 325.5 | 320.7 | 322.15 | 322.15 | +2.75 (+0.86%) | 82,109 |
| 24 Apr 2023 | INR | 322 | 322.7 | 317 | 319.4 | 319.4 | -1.55 (-0.48%) | 87,983 |
| 21 Apr 2023 | INR | 327.8 | 328.6 | 318.55 | 320.95 | 320.95 | -7.45 (-2.27%) | 91,250 |
| 20 Apr 2023 | INR | 327.7 | 329.45 | 325.9 | 328.4 | 328.4 | +1.8 (+0.55%) | 68,496 |
| 19 Apr 2023 | INR | 329.4 | 330.55 | 325.2 | 326.6 | 326.6 | -1.3 (-0.40%) | 77,167 |
| 18 Apr 2023 | INR | 328 | 331.45 | 325.05 | 327.9 | 327.9 | +1.3 (+0.40%) | 107,493 |
| 17 Apr 2023 | INR | 328.1 | 335 | 324.1 | 326.6 | 326.6 | -3.2 (-0.97%) | 144,693 |
| 13 Apr 2023 | INR | 324.7 | 332.3 | 321.05 | 329.8 | 329.8 | +6.05 (+1.87%) | 148,415 |
| 12 Apr 2023 | INR | 319.1 | 328 | 318.15 | 323.75 | 323.75 | +5.7 (+1.79%) | 168,520 |
| 11 Apr 2023 | INR | 320.8 | 324.15 | 317.25 | 318.05 | 318.05 | -0.35 (-0.11%) | 85,200 |
| 10 Apr 2023 | INR | 317.85 | 320.4 | 313 | 318.4 | 318.4 | +2.15 (+0.68%) | 137,398 |
| 6 Apr 2023 | INR | 314 | 319.75 | 311.6 | 316.25 | 316.25 | +3.2 (+1.02%) | 147,559 |
| 5 Apr 2023 | INR | 310.8 | 316.35 | 305.8 | 313.05 | 313.05 | +4.25 (+1.38%) | 139,368 |
| 3 Apr 2023 | INR | 299 | 310.65 | 298.95 | 308.8 | 308.8 | +11.65 (+3.92%) | 152,990 |
| 31 Mar 2023 | INR | 299 | 302.75 | 296.05 | 297.15 | 297.15 | +1.8 (+0.61%) | 138,101 |
| 29 Mar 2023 | INR | 285.5 | 298 | 285.45 | 295.35 | 295.35 | +10.75 (+3.78%) | 270,594 |
| 28 Mar 2023 | INR | 296.7 | 298.75 | 283.4 | 284.6 | 284.6 | -10.65 (-3.61%) | 212,477 |
| 27 Mar 2023 | INR | 309.4 | 309.95 | 292.6 | 295.25 | 295.25 | -12.6 (-4.09%) | 160,218 |
| 24 Mar 2023 | INR | 315.4 | 316.95 | 306.35 | 307.85 | 307.85 | -7.55 (-2.39%) | 101,089 |
| 23 Mar 2023 | INR | 316.15 | 321.7 | 313.6 | 315.4 | 315.4 | -3.9 (-1.22%) | 116,016 |
| 22 Mar 2023 | INR | 320 | 325.9 | 317.85 | 319.3 | 319.3 | -0.3 (-0.09%) | 75,762 |
| 21 Mar 2023 | INR | 324 | 324.5 | 316.85 | 319.6 | 319.6 | -2.5 (-0.78%) | 82,362 |
| 20 Mar 2023 | INR | 329.9 | 329.9 | 316.75 | 322.1 | 322.1 | -2.6 (-0.80%) | 117,944 |
| 17 Mar 2023 | INR | 312 | 332.6 | 312 | 324.7 | 324.7 | +15.75 (+5.10%) | 328,930 |
| 16 Mar 2023 | INR | 314.85 | 316.2 | 304.15 | 308.95 | 308.95 | -5.1 (-1.62%) | 122,734 |
| 15 Mar 2023 | INR | 324 | 325 | 313 | 314.05 | 314.05 | -6.15 (-1.92%) | 111,206 |
| 14 Mar 2023 | INR | 325.65 | 329.35 | 316.2 | 320.2 | 320.2 | -5.5 (-1.69%) | 106,060 |
| 13 Mar 2023 | INR | 342.9 | 343.8 | 321.25 | 325.7 | 325.7 | -16.8 (-4.91%) | 151,722 |
