Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 700,000 |
17 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 200,000 |
16 Nov 2015 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 500,000 |
13 Nov 2015 | SGD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | +0.007 (+29.17%) | 675,000 |
12 Nov 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Nov 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 50,000 |
6 Nov 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Nov 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.008 (-25%) | 100,000 |
3 Nov 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Nov 2015 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 110,000 |
30 Oct 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,835,600 |
29 Oct 2015 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 2,105,600 |
28 Oct 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 30,000 |
27 Oct 2015 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 240,000 |
26 Oct 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 100,000 |
21 Oct 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 900,000 |
19 Oct 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 30,000 |
16 Oct 2015 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 720,000 |
15 Oct 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 500,000 |
14 Oct 2015 | SGD | 0.044 | 0.044 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 970,000 |
13 Oct 2015 | SGD | 0.037 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 3,240,000 |
12 Oct 2015 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 940,000 |
9 Oct 2015 | SGD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,653,000 |
8 Oct 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 153,000 |
7 Oct 2015 | SGD | 0.057 | 0.057 | 0.048 | 0.048 | 0.048 | -0.009 (-15.79%) | 1,180,000 |