Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 400,000 |
22 Dec 2015 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Dec 2015 | SGD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.016 (-55.17%) | 145,000 |
18 Dec 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 50,000 |
11 Dec 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 30,000 |
10 Dec 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 40,000 |
9 Dec 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 160,000 |
7 Dec 2015 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.008 (-30.77%) | 330,000 |
4 Dec 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 20,000 |
30 Nov 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 800,000 |
25 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 850,000 |
24 Nov 2015 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 200,000 |
23 Nov 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 200,000 |
20 Nov 2015 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,000,000 |
19 Nov 2015 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 550,000 |