Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | SGD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 900,000 |
17 Nov 2015 | SGD | 0.035 | 0.035 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,047,500 |
16 Nov 2015 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | -0.004 (-10.81%) | 1,830,000 |
13 Nov 2015 | SGD | 0.04 | 0.041 | 0.036 | 0.037 | 0.037 | -0.006 (-13.95%) | 3,975,000 |
12 Nov 2015 | SGD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 3,100,000 |
11 Nov 2015 | SGD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 1,850,000 |
9 Nov 2015 | SGD | 0.053 | 0.056 | 0.051 | 0.052 | 0.052 | -0.006 (-10.34%) | 2,700,000 |
6 Nov 2015 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.003 (-4.92%) | 340,000 |
5 Nov 2015 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 2,250,000 |
4 Nov 2015 | SGD | 0.063 | 0.065 | 0.062 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,520,000 |
3 Nov 2015 | SGD | 0.061 | 0.063 | 0.059 | 0.06 | 0.06 | +0.007 (+13.21%) | 1,050,000 |
2 Nov 2015 | SGD | 0.055 | 0.055 | 0.049 | 0.053 | 0.053 | -0.007 (-11.67%) | 1,300,000 |
30 Oct 2015 | SGD | 0.059 | 0.063 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 2,525,000 |
29 Oct 2015 | SGD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,480,000 |
28 Oct 2015 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 30,000 |
27 Oct 2015 | SGD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.009 (-11.11%) | 4,705,000 |
26 Oct 2015 | SGD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,180,000 |
23 Oct 2015 | SGD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | +0.004 (+5.26%) | 1,265,000 |
22 Oct 2015 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.005 (+7.04%) | 100,000 |
21 Oct 2015 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,550,000 |
20 Oct 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.004 (-5.19%) | 985,000 |
16 Oct 2015 | SGD | 0.079 | 0.079 | 0.074 | 0.077 | 0.077 | +0.006 (+8.45%) | 619,000 |
15 Oct 2015 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | +0.007 (+10.94%) | 869,000 |
14 Oct 2015 | SGD | 0.065 | 0.07 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 3,900,000 |
13 Oct 2015 | SGD | 0.074 | 0.074 | 0.069 | 0.07 | 0.07 | -0.007 (-9.09%) | 1,170,000 |
12 Oct 2015 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.006 (+8.45%) | 410,000 |
9 Oct 2015 | SGD | 0.069 | 0.074 | 0.069 | 0.071 | 0.071 | +0.009 (+14.52%) | 2,460,000 |
8 Oct 2015 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 960,000 |
7 Oct 2015 | SGD | 0.052 | 0.064 | 0.052 | 0.064 | 0.064 | +0.011 (+20.75%) | 684,000 |