Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.008 (+17.78%) | 174,000 |
5 Oct 2015 | SGD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.007 (+18.42%) | 3,160,000 |
2 Oct 2015 | SGD | 0.036 | 0.039 | 0.034 | 0.038 | 0.038 | -0.002 (-5%) | 4,277,000 |
1 Oct 2015 | SGD | 0.039 | 0.043 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,540,000 |
30 Sep 2015 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 2,625,000 |
29 Sep 2015 | SGD | 0.035 | 0.038 | 0.033 | 0.038 | 0.038 | -0.003 (-7.32%) | 2,987,600 |
28 Sep 2015 | SGD | 0.044 | 0.044 | 0.038 | 0.041 | 0.041 | -0.007 (-14.58%) | 1,890,000 |
25 Sep 2015 | SGD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,210,000 |
23 Sep 2015 | SGD | 0.049 | 0.051 | 0.046 | 0.051 | 0.051 | -0.002 (-3.77%) | 892,000 |
22 Sep 2015 | SGD | 0.058 | 0.059 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 391,000 |
21 Sep 2015 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.007 (-11.67%) | 100,000 |
18 Sep 2015 | SGD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 530,000 |
17 Sep 2015 | SGD | 0.058 | 0.06 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 990,000 |
16 Sep 2015 | SGD | 0.055 | 0.059 | 0.054 | 0.057 | 0.057 | +0.005 (+9.62%) | 710,000 |
15 Sep 2015 | SGD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.005 (-8.77%) | 950,000 |
14 Sep 2015 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 340,000 |
10 Sep 2015 | SGD | 0.061 | 0.062 | 0.059 | 0.062 | 0.062 | -0.006 (-8.82%) | 944,000 |
9 Sep 2015 | SGD | 0.064 | 0.068 | 0.063 | 0.068 | 0.068 | +0.007 (+11.48%) | 460,000 |
8 Sep 2015 | SGD | 0.053 | 0.062 | 0.051 | 0.061 | 0.061 | +0.005 (+8.93%) | 1,270,000 |
7 Sep 2015 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 480,000 |
4 Sep 2015 | SGD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 355,000 |
3 Sep 2015 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.005 (+8.20%) | 355,000 |
2 Sep 2015 | SGD | 0.063 | 0.065 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 880,000 |
1 Sep 2015 | SGD | 0.067 | 0.069 | 0.062 | 0.062 | 0.062 | -0.012 (-16.22%) | 930,000 |
31 Aug 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 10,000 |
28 Aug 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 200,000 |