Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.0025 | 0.0064 | 0.002 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 22,851 |
3 May 2024 | USD | 0.002 | 0.0068 | 0.002 | 0.0027 | 0.0027 | +0 (+8%) | 18,410 |
2 May 2024 | USD | 0.0022 | 0.008 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 567,839 |
1 May 2024 | USD | 0.0027 | 0.0031 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 179,869 |
30 Apr 2024 | USD | 0.0027 | 0.004 | 0.0027 | 0.0034 | 0.0034 | -0.002 (-32%) | 41,704 |
29 Apr 2024 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.002 (+47.06%) | 238,481 |
26 Apr 2024 | USD | 0.0025 | 0.0045 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 105,518 |
25 Apr 2024 | USD | 0.002 | 0.003 | 0.002 | 0.0026 | 0.0026 | -0 (-3.70%) | 16,137 |
24 Apr 2024 | USD | 0.0025 | 0.005 | 0.0025 | 0.0027 | 0.0027 | -0.002 (-46.00%) | 19,529 |
23 Apr 2024 | USD | 0.005 | 0.005 | 0.0025 | 0.005 | 0.005 | +0 (+2.04%) | 50,426 |
22 Apr 2024 | USD | 0.003 | 0.0049 | 0.0025 | 0.0049 | 0.0049 | +0.002 (+96%) | 42,371 |
19 Apr 2024 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 162,005 |
18 Apr 2024 | USD | 0.0026 | 0.0042 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 72,346 |
17 Apr 2024 | USD | 0.0026 | 0.0049 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 117,746 |
16 Apr 2024 | USD | 0.003 | 0.005 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 173,545 |
15 Apr 2024 | USD | 0.0021 | 0.007 | 0.0021 | 0.003 | 0.003 | -0.003 (-50%) | 231,827 |
12 Apr 2024 | USD | 0.002 | 0.0083 | 0.002 | 0.006 | 0.006 | -0.001 (-9.09%) | 79,639 |
11 Apr 2024 | USD | 0.005 | 0.0088 | 0.005 | 0.0066 | 0.0066 | +0.002 (+32%) | 86,886 |
10 Apr 2024 | USD | 0.0035 | 0.0088 | 0.0033 | 0.005 | 0.005 | -0.004 (-43.18%) | 51,155 |
9 Apr 2024 | USD | 0.0055 | 0.01 | 0.0025 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 966,592 |
8 Apr 2024 | USD | 0.006 | 0.012 | 0.0055 | 0.0099 | 0.0099 | -0.004 (-29.29%) | 707,389 |
5 Apr 2024 | USD | 0.0055 | 0.0168 | 0.0055 | 0.014 | 0.014 | +0.006 (+75%) | 342,485 |
4 Apr 2024 | USD | 0.0055 | 0.0165 | 0.0055 | 0.008 | 0.008 | -0.002 (-23.08%) | 71,276 |
3 Apr 2024 | USD | 0.0104 | 0.0165 | 0.0104 | 0.0104 | 0.0104 | +0 (+4%) | 10,562 |
2 Apr 2024 | USD | 0.013 | 0.0168 | 0.01 | 0.01 | 0.01 | -0.002 (-18.03%) | 330,579 |
1 Apr 2024 | USD | 0.0122 | 0.0175 | 0.0122 | 0.0122 | 0.0122 | -0.007 (-35.79%) | 39,513 |
28 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.019 | 0.019 | -0.001 (-5%) | 201,682 |
27 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 55,728 |
26 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 318,618 |
25 Mar 2024 | USD | 0.0055 | 0.0179 | 0.0055 | 0.0101 | 0.0101 | +0.003 (+44.29%) | 856,975 |