| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.06 (+0.39%) | 0 |
| 13 Apr 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.451 (+3.01%) | 0 |
| 12 Apr 2021 |
|
|||||||
| 9 Apr 2021 | USD | 15.49 | 15.55 | 15.41 | 15.41 | 14.9593 | -0.14 (-0.90%) | 23,198 |
| 8 Apr 2021 | USD | 15.46 | 15.58 | 15.46 | 15.55 | 15.0952 | -0.02 (-0.13%) | 6,100 |
| 7 Apr 2021 | USD | 15.36 | 15.63 | 15.36 | 15.57 | 15.1146 | +0.05 (+0.32%) | 2,300 |
| 6 Apr 2021 | USD | 15.36 | 15.53 | 15.36 | 15.52 | 15.0661 | +0.14 (+0.91%) | 13,500 |
| 5 Apr 2021 | USD | 15.49 | 15.49 | 15.36 | 15.38 | 14.9302 | +0.05 (+0.33%) | 12,500 |
| 1 Apr 2021 | USD | 15.17 | 15.35 | 15.17 | 15.33 | 14.8816 | +0.155 (+1.02%) | 11,068 |
| 31 Mar 2021 | USD | 15.16 | 15.3958 | 15.05 | 15.1752 | 14.7313 | -0.035 (-0.23%) | 31,316 |
| 30 Mar 2021 | USD | 15.17 | 15.22 | 15.1 | 15.21 | 14.7651 | +0.11 (+0.73%) | 8,815 |
| 29 Mar 2021 | USD | 15.14 | 15.21 | 15.07 | 15.1 | 14.6583 | -0.12 (-0.79%) | 21,065 |
| 26 Mar 2021 | USD | 15.14 | 15.24 | 15.14 | 15.22 | 14.7748 | +0.05 (+0.33%) | 19,011 |
| 25 Mar 2021 | USD | 15.02 | 15.18 | 15 | 15.17 | 14.7263 | +0.09 (+0.60%) | 15,155 |
| 24 Mar 2021 | USD | 15.14 | 15.14 | 15 | 15.08 | 14.6389 | +0.12 (+0.80%) | 3,281 |
| 23 Mar 2021 | USD | 15.05 | 15.1529 | 14.95 | 14.96 | 14.5224 | -0.14 (-0.93%) | 22,999 |
| 22 Mar 2021 | USD | 14.94 | 15.2 | 14.87 | 15.1001 | 14.6584 | +0.08 (+0.53%) | 31,792 |
| 19 Mar 2021 | USD | 15.01 | 15.02 | 14.95 | 15.02 | 14.5807 | 0.0 (0.0%) | 12,848 |
| 18 Mar 2021 | USD | 15.11 | 15.19 | 14.97 | 15.02 | 14.5807 | -0.22 (-1.44%) | 14,557 |
| 17 Mar 2021 | USD | 15.12 | 15.2499 | 14.88 | 15.24 | 14.7942 | +0.04 (+0.26%) | 39,116 |
| 16 Mar 2021 | USD | 15.25 | 15.25 | 15.06 | 15.1999 | 14.7553 | +0.03 (+0.20%) | 16,108 |
| 15 Mar 2021 | USD | 15.11 | 15.19 | 15.06 | 15.17 | 14.7263 | +0.002 (+0.01%) | 13,745 |
| 12 Mar 2021 | USD | 15.08 | 15.17 | 15.06 | 15.168 | 14.7244 | -0.022 (-0.14%) | 5,496 |
| 11 Mar 2021 | USD | 15.11 | 15.2 | 15.11 | 15.19 | 14.7457 | +0.11 (+0.73%) | 11,720 |
| 10 Mar 2021 | USD | 14.98 | 15.08 | 14.98 | 15.08 | 14.6389 | +0.09 (+0.60%) | 10,472 |
| 9 Mar 2021 | USD | 14.92 | 14.99 | 14.92 | 14.99 | 14.5516 | +0.09 (+0.60%) | 3,095 |
| 8 Mar 2021 | USD | 14.86 | 14.94 | 14.86 | 14.9 | 14.4642 | -0.02 (-0.13%) | 6,196 |
| 5 Mar 2021 | USD | 14.96 | 14.96 | 14.81 | 14.92 | 14.4836 | -0.07 (-0.47%) | 11,117 |
| 4 Mar 2021 | USD | 14.955 | 14.99 | 14.71 | 14.99 | 14.5516 | +0.05 (+0.33%) | 3,891 |
| 3 Mar 2021 | USD | 14.99 | 14.99 | 14.94 | 14.94 | 14.503 | -0.05 (-0.33%) | 3,467 |
