| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 14.22 | 14.25 | 14.1456 | 14.25 | 13.8332 | +0.03 (+0.21%) | 12,313 |
| 1 Dec 2020 | USD | 14.09 | 14.23 | 14.09 | 14.22 | 13.8041 | +0.06 (+0.42%) | 27,655 |
| 30 Nov 2020 | USD | 14.19 | 14.19 | 14.139 | 14.16 | 13.7458 | -0.01 (-0.07%) | 4,598 |
| 27 Nov 2020 | USD | 14.14 | 14.17 | 14.14 | 14.17 | 13.7555 | +0.09 (+0.64%) | 1,188 |
| 25 Nov 2020 | USD | 14.01 | 14.12 | 14.01 | 14.08 | 13.6682 | 0.0 (0.0%) | 6,983 |
| 24 Nov 2020 | USD | 14.11 | 14.11 | 14.08 | 14.08 | 13.6682 | +0.04 (+0.28%) | 7,704 |
| 23 Nov 2020 | USD | 14.03 | 14.06 | 14.03 | 14.04 | 13.6293 | +0.08 (+0.57%) | 6,226 |
| 20 Nov 2020 | USD | 14.07 | 14.07 | 13.95 | 13.96 | 13.5517 | -0.01 (-0.07%) | 5,135 |
| 19 Nov 2020 | USD | 13.91 | 14.0399 | 13.91 | 13.97 | 13.5614 | +0.03 (+0.22%) | 6,149 |
| 18 Nov 2020 | USD | 13.78 | 13.95 | 13.78 | 13.94 | 13.5323 | +0.08 (+0.58%) | 29,665 |
| 17 Nov 2020 | USD | 14 | 14.09 | 13.78 | 13.86 | 13.4546 | -0.17 (-1.21%) | 75,900 |
| 16 Nov 2020 | USD | 14.15 | 14.15 | 14.03 | 14.03 | 13.6196 | -0.07 (-0.50%) | 5,478 |
| 13 Nov 2020 | USD | 14.1 | 14.11 | 14.1 | 14.1 | 13.6876 | -0.01 (-0.07%) | 2,071 |
| 12 Nov 2020 | USD | 14.06 | 14.15 | 14.06 | 14.11 | 13.6973 | +0.018 (+0.13%) | 19,277 |
| 11 Nov 2020 | USD | 14.07 | 14.0917 | 14.0657 | 14.0917 | 13.6795 | -0.013 (-0.09%) | 6,138 |
| 10 Nov 2020 | USD | 14.15 | 14.15 | 14.0066 | 14.105 | 13.6924 | -0.015 (-0.11%) | 8,346 |
| 9 Nov 2020 | USD | 14.12 | 14.1295 | 14.1 | 14.12 | 13.707 | +0.04 (+0.28%) | 5,795 |
| 6 Nov 2020 | USD | 14.04 | 14.09 | 14.04 | 14.08 | 13.6682 | +0.03 (+0.21%) | 12,529 |
| 5 Nov 2020 | USD | 14 | 14.0599 | 14 | 14.05 | 13.6391 | +0.08 (+0.57%) | 13,020 |
| 4 Nov 2020 | USD | 13.97 | 13.97 | 13.9629 | 13.97 | 13.5614 | +0.14 (+1.01%) | 5,982 |
| 3 Nov 2020 | USD | 13.83 | 13.865 | 13.7438 | 13.83 | 13.4255 | +0.05 (+0.36%) | 16,488 |
| 2 Nov 2020 | USD | 13.68 | 13.81 | 13.65 | 13.78 | 13.3769 | +0.08 (+0.58%) | 20,421 |
| 30 Oct 2020 | USD | 13.68 | 13.7 | 13.61 | 13.7 | 13.2993 | -0.03 (-0.22%) | 6,259 |
| 29 Oct 2020 | USD | 13.73 | 13.73 | 13.68 | 13.73 | 13.3284 | 0.0 (0.0%) | 9,233 |
| 28 Oct 2020 | USD | 13.79 | 13.8305 | 13.73 | 13.73 | 13.3284 | -0.15 (-1.08%) | 5,606 |
| 27 Oct 2020 | USD | 13.82 | 13.88 | 13.76 | 13.88 | 13.474 | -0.01 (-0.07%) | 5,187 |
| 26 Oct 2020 | USD | 13.77 | 13.9 | 13.73 | 13.89 | 13.4837 | +0.01 (+0.07%) | 9,759 |
| 23 Oct 2020 | USD | 13.95 | 13.95 | 13.88 | 13.88 | 13.474 | -0.06 (-0.43%) | 2,856 |
| 22 Oct 2020 | USD | 13.88 | 13.94 | 13.88 | 13.94 | 13.5323 | 0.0 (0.0%) | 7,520 |
| 21 Oct 2020 | USD | 13.9 | 13.98 | 13.87 | 13.94 | 13.5323 | -0.03 (-0.21%) | 5,504 |
