Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | SGD | 0.174 | 0.21 | 0.171 | 0.21 | 0.21 | +0.055 (+35.48%) | 3,902,900 |
15 Sep 2015 | SGD | 0.159 | 0.173 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,136,500 |
14 Sep 2015 | SGD | 0.183 | 0.185 | 0.158 | 0.17 | 0.17 | -0.006 (-3.41%) | 2,492,500 |
10 Sep 2015 | SGD | 0.22 | 0.22 | 0.172 | 0.176 | 0.176 | -0.049 (-21.78%) | 3,318,700 |
9 Sep 2015 | SGD | 0.18 | 0.24 | 0.172 | 0.225 | 0.225 | +0.06 (+36.36%) | 6,058,000 |
8 Sep 2015 | SGD | 0.119 | 0.172 | 0.111 | 0.165 | 0.165 | +0.049 (+42.24%) | 17,258,000 |
7 Sep 2015 | SGD | 0.122 | 0.152 | 0.115 | 0.116 | 0.116 | -0.017 (-12.78%) | 10,309,000 |
4 Sep 2015 | SGD | 0.144 | 0.159 | 0.13 | 0.133 | 0.133 | -0.01 (-6.99%) | 7,467,000 |
3 Sep 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.158 | 0.172 | 0.138 | 0.143 | 0.143 | -0.013 (-8.33%) | 10,351,000 |
1 Sep 2015 | SGD | 0.19 | 0.198 | 0.156 | 0.156 | 0.156 | -0.039 (-20%) | 1,670,000 |
31 Aug 2015 | SGD | 0.187 | 0.2 | 0.176 | 0.195 | 0.195 | +0.005 (+2.63%) | 7,950,000 |
28 Aug 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |