| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | USD | 15.61 | 15.66 | 15.52 | 15.63 | 15.63 | +0.09 (+0.58%) | 27,600 |
| 16 Feb 2006 | USD | 15.6 | 15.66 | 15.5 | 15.54 | 15.54 | +0.01 (+0.06%) | 15,900 |
| 15 Feb 2006 | USD | 15.44 | 15.58 | 15.37 | 15.53 | 15.53 | +0.09 (+0.58%) | 17,800 |
| 14 Feb 2006 | USD | 15.35 | 15.49 | 15.322 | 15.44 | 15.44 | +0.04 (+0.26%) | 23,100 |
| 13 Feb 2006 | USD | 15.45 | 15.55 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 19,600 |
| 10 Feb 2006 | USD | 15.7 | 15.7 | 15.48 | 15.6 | 15.6 | -0.03 (-0.19%) | 19,300 |
| 9 Feb 2006 | USD | 15.6 | 15.65 | 15.57 | 15.63 | 15.63 | +0.04 (+0.26%) | 12,000 |
| 8 Feb 2006 | USD | 15.58 | 15.6 | 15.54 | 15.59 | 15.59 | +0.03 (+0.19%) | 29,600 |
| 7 Feb 2006 | USD | 15.59 | 15.59 | 15.51 | 15.56 | 15.56 | +0.01 (+0.06%) | 6,300 |
| 6 Feb 2006 | USD | 15.53 | 15.6 | 15.47 | 15.55 | 15.55 | +0.04 (+0.26%) | 33,100 |
| 3 Feb 2006 | USD | 15.47 | 15.65 | 15.23 | 15.51 | 15.51 | +0.04 (+0.26%) | 38,300 |
| 2 Feb 2006 | USD | 15.65 | 15.65 | 15.42 | 15.47 | 15.47 | -0.15 (-0.96%) | 19,900 |
| 1 Feb 2006 | USD | 15.65 | 15.65 | 15.45 | 15.62 | 15.62 | +0.03 (+0.19%) | 21,700 |
| 31 Jan 2006 | USD | 15.65 | 15.7 | 15.43 | 15.59 | 15.59 | -0.01 (-0.06%) | 31,200 |
| 30 Jan 2006 | USD | 15.6 | 15.6584 | 15.4684 | 15.6 | 15.6 | +0.08 (+0.52%) | 11,300 |
| 27 Jan 2006 | USD | 15.6 | 15.6672 | 15.48 | 15.52 | 15.52 | +0.06 (+0.39%) | 23,300 |
| 26 Jan 2006 | USD | 15.5 | 15.55 | 15.44 | 15.46 | 15.46 | -0.08 (-0.51%) | 19,100 |
| 25 Jan 2006 | USD | 15.7 | 15.85 | 15.54 | 15.54 | 15.54 | -0.06 (-0.38%) | 35,600 |
| 24 Jan 2006 | USD | 15.6 | 15.63 | 15.5 | 15.6 | 15.6 | +0.11 (+0.71%) | 19,800 |
| 23 Jan 2006 | USD | 15.4 | 15.53 | 15.4 | 15.49 | 15.49 | +0.09 (+0.59%) | 15,600 |
| 20 Jan 2006 | USD | 15.23 | 15.4 | 15.23 | 15.3999 | 15.3999 | +0.17 (+1.12%) | 19,000 |
| 19 Jan 2006 | USD | 15.36 | 15.37 | 15.23 | 15.23 | 15.23 | -0.13 (-0.85%) | 11,100 |
| 18 Jan 2006 | USD | 15.2 | 15.36 | 15.16 | 15.36 | 15.36 | +0.14 (+0.92%) | 21,500 |
| 17 Jan 2006 | USD | 15.23 | 15.23 | 15.1384 | 15.22 | 15.22 | -0.01 (-0.07%) | 21,700 |
| 16 Jan 2006 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 15.2 | 15.26 | 15.18 | 15.23 | 15.23 | -0.02 (-0.13%) | 23,600 |
| 12 Jan 2006 | USD | 15.5 | 15.5 | 15.2 | 15.25 | 15.25 | -0.25 (-1.61%) | 16,000 |
| 11 Jan 2006 | USD | 15.64 | 15.72 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 43,100 |
| 10 Jan 2006 | USD | 15.7 | 15.75 | 15.6001 | 15.64 | 15.64 | +0.04 (+0.26%) | 14,600 |
| 9 Jan 2006 | USD | 15.44 | 15.9 | 15.4048 | 15.6 | 15.6 | +0.16 (+1.04%) | 42,300 |
