| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | USD | 15.54 | 15.71 | 15.54 | 15.65 | 15.65 | +0.03 (+0.19%) | 34,100 |
| 5 Apr 2006 | USD | 15.64 | 15.65 | 15.6 | 15.62 | 15.62 | +0.02 (+0.13%) | 14,800 |
| 4 Apr 2006 | USD | 15.64 | 15.66 | 15.54 | 15.6 | 15.6 | -0.02 (-0.13%) | 29,800 |
| 3 Apr 2006 | USD | 15.62 | 15.69 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 17,000 |
| 31 Mar 2006 | USD | 15.68 | 15.7 | 15.61 | 15.62 | 15.62 | 0.0 (0.0%) | 34,700 |
| 30 Mar 2006 | USD | 15.55 | 15.64 | 15.55 | 15.62 | 15.62 | +0.02 (+0.13%) | 31,100 |
| 29 Mar 2006 | USD | 15.56 | 15.62 | 15.51 | 15.6 | 15.6 | +0.02 (+0.13%) | 27,500 |
| 28 Mar 2006 | USD | 15.52 | 15.58 | 15.36 | 15.58 | 15.58 | +0.04 (+0.26%) | 47,700 |
| 27 Mar 2006 | USD | 15.58 | 15.64 | 15.43 | 15.54 | 15.54 | -0.08 (-0.51%) | 46,900 |
| 24 Mar 2006 | USD | 15.55 | 15.65 | 15.55 | 15.62 | 15.62 | -0.12 (-0.76%) | 46,500 |
| 23 Mar 2006 | USD | 15.6 | 15.82 | 15.6 | 15.74 | 15.74 | -0.04 (-0.25%) | 31,800 |
| 22 Mar 2006 | USD | 15.8 | 15.86 | 15.71 | 15.78 | 15.78 | -0.06 (-0.38%) | 22,600 |
| 21 Mar 2006 | USD | 15.85 | 15.85 | 15.66 | 15.84 | 15.84 | +0.06 (+0.38%) | 26,600 |
| 20 Mar 2006 | USD | 15.74 | 15.79 | 15.69 | 15.78 | 15.78 | +0.08 (+0.51%) | 17,000 |
| 17 Mar 2006 | USD | 15.75 | 15.75 | 15.67 | 15.7 | 15.7 | -0.04 (-0.25%) | 15,600 |
| 16 Mar 2006 | USD | 15.8 | 15.8 | 15.67 | 15.74 | 15.74 | -0.08 (-0.51%) | 32,100 |
| 15 Mar 2006 | USD | 15.68 | 15.82 | 15.67 | 15.82 | 15.82 | +0.17 (+1.09%) | 32,500 |
| 14 Mar 2006 | USD | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | +0.14 (+0.90%) | 19,000 |
| 13 Mar 2006 | USD | 15.59 | 15.6416 | 15.49 | 15.51 | 15.51 | -0.16 (-1.02%) | 7,700 |
| 10 Mar 2006 | USD | 15.7 | 15.72 | 15.6184 | 15.67 | 15.67 | -0.07 (-0.44%) | 12,400 |
| 9 Mar 2006 | USD | 15.57 | 15.74 | 15.57 | 15.74 | 15.74 | +0.19 (+1.22%) | 5,200 |
| 8 Mar 2006 | USD | 15.55 | 15.57 | 15.45 | 15.55 | 15.55 | +0.1 (+0.65%) | 36,400 |
| 7 Mar 2006 | USD | 15.5 | 15.5 | 15.4 | 15.45 | 15.45 | +0.05 (+0.32%) | 29,300 |
| 6 Mar 2006 | USD | 15.4 | 15.5 | 15.3448 | 15.4 | 15.4 | -0.1 (-0.65%) | 44,800 |
| 3 Mar 2006 | USD | 15.47 | 15.55 | 15.45 | 15.5 | 15.5 | +0.03 (+0.19%) | 15,000 |
| 2 Mar 2006 | USD | 15.4 | 15.55 | 15.38 | 15.47 | 15.47 | -0.1 (-0.64%) | 29,000 |
| 1 Mar 2006 | USD | 15.8 | 15.93 | 15.5701 | 15.5701 | 15.5701 | -0.15 (-0.95%) | 37,200 |
| 28 Feb 2006 | USD | 15.75 | 15.78 | 15.6 | 15.72 | 15.72 | +0.14 (+0.90%) | 26,900 |
| 27 Feb 2006 | USD | 15.7 | 15.7 | 15.5584 | 15.58 | 15.58 | -0.06 (-0.38%) | 12,200 |
| 24 Feb 2006 | USD | 15.33 | 15.64 | 15.33 | 15.64 | 15.64 | +0.06 (+0.39%) | 25,400 |
