| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | USD | 13.86 | 13.95 | 13.8505 | 13.94 | 13.94 | +0.08 (+0.58%) | 13,300 |
| 18 Apr 2005 | USD | 13.84 | 13.9 | 13.84 | 13.86 | 13.86 | +0.04 (+0.29%) | 19,800 |
| 15 Apr 2005 | USD | 13.84 | 13.89 | 13.81 | 13.82 | 13.82 | +0.05 (+0.36%) | 18,200 |
| 14 Apr 2005 | USD | 13.83 | 13.84 | 13.76 | 13.77 | 13.77 | +0.02 (+0.15%) | 32,800 |
| 13 Apr 2005 | USD | 13.75 | 13.76 | 13.73 | 13.75 | 13.75 | -0.09 (-0.65%) | 11,100 |
| 12 Apr 2005 | USD | 13.76 | 13.84 | 13.75 | 13.84 | 13.84 | +0.09 (+0.65%) | 27,700 |
| 11 Apr 2005 | USD | 13.77 | 13.79 | 13.68 | 13.75 | 13.75 | 0.0 (0.0%) | 43,200 |
| 8 Apr 2005 | USD | 13.71 | 13.79 | 13.71 | 13.75 | 13.75 | +0.03 (+0.22%) | 13,600 |
| 7 Apr 2005 | USD | 13.71 | 13.8 | 13.71 | 13.72 | 13.72 | -0.06 (-0.44%) | 18,100 |
| 6 Apr 2005 | USD | 13.75 | 13.78 | 13.69 | 13.78 | 13.78 | +0.08 (+0.58%) | 25,500 |
| 5 Apr 2005 | USD | 13.69 | 13.76 | 13.69 | 13.7 | 13.7 | -0.05 (-0.36%) | 10,300 |
| 4 Apr 2005 | USD | 13.71 | 13.76 | 13.7 | 13.75 | 13.75 | +0.04 (+0.29%) | 15,700 |
| 1 Apr 2005 | USD | 13.65 | 13.76 | 13.63 | 13.71 | 13.71 | +0.08 (+0.59%) | 20,500 |
| 31 Mar 2005 | USD | 13.46 | 13.63 | 13.46 | 13.63 | 13.63 | +0.18 (+1.34%) | 32,900 |
| 30 Mar 2005 | USD | 13.4 | 13.51 | 13.4 | 13.45 | 13.45 | -0.02 (-0.15%) | 12,900 |
| 29 Mar 2005 | USD | 13.45 | 13.5 | 13.42 | 13.47 | 13.47 | +0.05 (+0.37%) | 14,600 |
| 28 Mar 2005 | USD | 13.43 | 13.5 | 13.38 | 13.42 | 13.42 | -0.11 (-0.81%) | 56,400 |
| 25 Mar 2005 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 13.48 | 13.55 | 13.44 | 13.53 | 13.53 | +0.03 (+0.22%) | 21,800 |
| 23 Mar 2005 | USD | 13.63 | 13.63 | 13.44 | 13.5 | 13.5 | -0.15 (-1.10%) | 77,300 |
| 22 Mar 2005 | USD | 13.7 | 13.77 | 13.64 | 13.65 | 13.65 | -0.09 (-0.66%) | 13,100 |
| 21 Mar 2005 | USD | 13.8 | 13.83 | 13.73 | 13.74 | 13.74 | -0.04 (-0.29%) | 18,300 |
| 18 Mar 2005 | USD | 13.86 | 13.86 | 13.779 | 13.78 | 13.78 | -0.07 (-0.51%) | 6,200 |
| 17 Mar 2005 | USD | 13.75 | 13.86 | 13.75 | 13.85 | 13.85 | +0.05 (+0.36%) | 38,900 |
| 16 Mar 2005 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | -0.01 (-0.07%) | 21,900 |
| 15 Mar 2005 | USD | 13.75 | 13.87 | 13.75 | 13.81 | 13.81 | -0.05 (-0.36%) | 24,200 |
| 14 Mar 2005 | USD | 13.95 | 13.96 | 13.81 | 13.86 | 13.86 | +0.02 (+0.14%) | 25,000 |
| 11 Mar 2005 | USD | 13.99 | 13.99 | 13.78 | 13.84 | 13.84 | -0.17 (-1.21%) | 30,000 |
| 10 Mar 2005 | USD | 14.05 | 14.11 | 14 | 14.01 | 14.01 | -0.031 (-0.22%) | 36,500 |
| 9 Mar 2005 | USD | 14.18 | 14.3 | 14.041 | 14.041 | 14.041 | -0.229 (-1.60%) | 70,300 |
