| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | USD | 14.15 | 14.16 | 14.05 | 14.05 | 14.05 | -0.09 (-0.64%) | 55,600 |
| 24 Jan 2005 | USD | 14.1 | 14.14 | 14.03 | 14.14 | 14.14 | +0.12 (+0.86%) | 42,400 |
| 21 Jan 2005 | USD | 14.03 | 14.1 | 13.99 | 14.02 | 14.02 | -0.01 (-0.07%) | 49,700 |
| 20 Jan 2005 | USD | 13.95 | 14.16 | 13.95 | 14.03 | 14.03 | +0.09 (+0.65%) | 48,400 |
| 19 Jan 2005 | USD | 13.9 | 13.96 | 13.83 | 13.94 | 13.94 | +0.04 (+0.29%) | 49,900 |
| 18 Jan 2005 | USD | 13.67 | 13.9 | 13.67 | 13.9 | 13.9 | +0.23 (+1.68%) | 45,500 |
| 17 Jan 2005 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 13.67 | 13.73 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 23,200 |
| 13 Jan 2005 | USD | 13.75 | 13.76 | 13.68 | 13.71 | 13.71 | +0.06 (+0.44%) | 23,700 |
| 12 Jan 2005 | USD | 13.8 | 13.8 | 13.63 | 13.65 | 13.65 | -0.16 (-1.16%) | 35,200 |
| 11 Jan 2005 | USD | 13.73 | 13.81 | 13.73 | 13.81 | 13.81 | +0.07 (+0.51%) | 26,700 |
| 10 Jan 2005 | USD | 13.64 | 13.74 | 13.64 | 13.74 | 13.74 | +0.1 (+0.73%) | 38,800 |
| 7 Jan 2005 | USD | 13.54 | 13.64 | 13.54 | 13.64 | 13.64 | +0.06 (+0.44%) | 27,600 |
| 6 Jan 2005 | USD | 13.55 | 13.58 | 13.54 | 13.58 | 13.58 | +0.07 (+0.52%) | 18,200 |
| 5 Jan 2005 | USD | 13.5 | 13.53 | 13.49 | 13.51 | 13.51 | +0.03 (+0.22%) | 20,700 |
| 4 Jan 2005 | USD | 13.55 | 13.56 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 27,300 |
| 3 Jan 2005 | USD | 13.51 | 13.53 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 20,300 |
| 31 Dec 2004 | USD | 13.5 | 13.52 | 13.47 | 13.5 | 13.5 | +0.03 (+0.22%) | 17,600 |
| 30 Dec 2004 | USD | 13.4 | 13.48 | 13.39 | 13.47 | 13.47 | +0.06 (+0.45%) | 36,600 |
| 29 Dec 2004 | USD | 13.37 | 13.42 | 13.37 | 13.41 | 13.41 | +0.04 (+0.30%) | 14,200 |
| 28 Dec 2004 | USD | 13.44 | 13.47 | 13.36 | 13.37 | 13.37 | -0.03 (-0.22%) | 40,700 |
| 27 Dec 2004 | USD | 13.48 | 13.48 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 25,300 |
| 24 Dec 2004 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.37 | 13.49 | 13.37 | 13.43 | 13.43 | +0.03 (+0.22%) | 35,700 |
| 22 Dec 2004 | USD | 13.31 | 13.4 | 13.29 | 13.4 | 13.4 | +0.09 (+0.68%) | 74,200 |
| 21 Dec 2004 | USD | 13.28 | 13.32 | 13.28 | 13.31 | 13.31 | +0.01 (+0.08%) | 44,400 |
| 20 Dec 2004 | USD | 13.31 | 13.34 | 13.28 | 13.3 | 13.3 | -0.01 (-0.08%) | 31,800 |
| 17 Dec 2004 | USD | 13.28 | 13.33 | 13.22 | 13.31 | 13.31 | +0.04 (+0.30%) | 51,400 |
| 16 Dec 2004 | USD | 13.3 | 13.34 | 13.27 | 13.27 | 13.27 | -0.08 (-0.60%) | 47,800 |
| 15 Dec 2004 | USD | 13.3 | 13.36 | 13.3 | 13.35 | 13.35 | +0.06 (+0.45%) | 58,400 |
