| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2004 | USD | 13.46 | 13.47 | 13.27 | 13.29 | 13.29 | -0.12 (-0.89%) | 95,000 |
| 13 Dec 2004 | USD | 13.37 | 13.48 | 13.37 | 13.41 | 13.41 | -0.09 (-0.67%) | 32,300 |
| 10 Dec 2004 | USD | 13.48 | 13.51 | 13.44 | 13.5 | 13.5 | +0.04 (+0.30%) | 23,400 |
| 9 Dec 2004 | USD | 13.42 | 13.48 | 13.42 | 13.46 | 13.46 | -0.02 (-0.15%) | 15,400 |
| 8 Dec 2004 | USD | 13.43 | 13.5 | 13.43 | 13.48 | 13.48 | 0.0 (0.0%) | 26,600 |
| 7 Dec 2004 | USD | 13.5 | 13.51 | 13.44 | 13.48 | 13.48 | +0.01 (+0.07%) | 15,400 |
| 6 Dec 2004 | USD | 13.43 | 13.48 | 13.43 | 13.47 | 13.47 | -0.01 (-0.07%) | 17,700 |
| 3 Dec 2004 | USD | 13.36 | 13.49 | 13.36 | 13.48 | 13.48 | +0.12 (+0.90%) | 55,400 |
| 2 Dec 2004 | USD | 13.48 | 13.48 | 13.34 | 13.36 | 13.36 | -0.07 (-0.52%) | 35,300 |
| 1 Dec 2004 | USD | 13.38 | 13.48 | 13.38 | 13.43 | 13.43 | +0.01 (+0.07%) | 20,000 |
| 30 Nov 2004 | USD | 13.38 | 13.42 | 13.38 | 13.42 | 13.42 | -0.02 (-0.15%) | 20,600 |
| 29 Nov 2004 | USD | 13.45 | 13.45 | 13.42 | 13.44 | 13.44 | -0.04 (-0.30%) | 18,500 |
| 26 Nov 2004 | USD | 13.52 | 13.52 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 3,600 |
| 25 Nov 2004 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 13.56 | 13.56 | 13.461 | 13.48 | 13.48 | -0.04 (-0.30%) | 31,300 |
| 23 Nov 2004 | USD | 13.57 | 13.58 | 13.48 | 13.52 | 13.52 | -0.01 (-0.07%) | 32,700 |
| 22 Nov 2004 | USD | 13.57 | 13.6 | 13.52 | 13.53 | 13.53 | -0.03 (-0.22%) | 15,500 |
| 19 Nov 2004 | USD | 13.7 | 13.7 | 13.55 | 13.56 | 13.56 | -0.14 (-1.02%) | 55,500 |
| 18 Nov 2004 | USD | 13.65 | 13.71 | 13.61 | 13.7 | 13.7 | +0.03 (+0.22%) | 42,400 |
| 17 Nov 2004 | USD | 13.54 | 13.67 | 13.54 | 13.67 | 13.67 | +0.14 (+1.03%) | 43,100 |
| 16 Nov 2004 | USD | 13.52 | 13.54 | 13.47 | 13.53 | 13.53 | +0.03 (+0.22%) | 40,600 |
| 15 Nov 2004 | USD | 13.41 | 13.53 | 13.41 | 13.5 | 13.5 | +0.09 (+0.67%) | 28,400 |
| 12 Nov 2004 | USD | 13.4 | 13.45 | 13.4 | 13.41 | 13.41 | -0.05 (-0.37%) | 32,900 |
| 11 Nov 2004 | USD | 13.31 | 13.47 | 13.31 | 13.46 | 13.46 | +0.14 (+1.05%) | 37,900 |
| 10 Nov 2004 | USD | 13.37 | 13.39 | 13.32 | 13.32 | 13.32 | -0.07 (-0.52%) | 18,600 |
| 9 Nov 2004 | USD | 13.35 | 13.39 | 13.3 | 13.39 | 13.39 | +0.04 (+0.30%) | 23,400 |
| 8 Nov 2004 | USD | 13.7 | 13.7 | 13.3 | 13.35 | 13.35 | -0.25 (-1.84%) | 65,200 |
| 5 Nov 2004 | USD | 13.76 | 13.77 | 13.59 | 13.6 | 13.6 | -0.26 (-1.88%) | 29,200 |
| 4 Nov 2004 | USD | 13.81 | 13.86 | 13.77 | 13.86 | 13.86 | +0.06 (+0.43%) | 21,500 |
| 3 Nov 2004 | USD | 13.78 | 13.8 | 13.76 | 13.8 | 13.8 | +0.04 (+0.29%) | 31,800 |
