| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | USD | 13.62 | 13.76 | 13.62 | 13.76 | 13.76 | +0.11 (+0.81%) | 24,600 |
| 1 Nov 2004 | USD | 13.65 | 13.69 | 13.62 | 13.65 | 13.65 | +0.02 (+0.15%) | 13,200 |
| 29 Oct 2004 | USD | 13.6 | 13.65 | 13.53 | 13.63 | 13.63 | +0.02 (+0.15%) | 28,000 |
| 28 Oct 2004 | USD | 13.63 | 13.64 | 13.55 | 13.61 | 13.61 | 0.0 (0.0%) | 25,200 |
| 27 Oct 2004 | USD | 13.64 | 13.64 | 13.57 | 13.61 | 13.61 | -0.03 (-0.22%) | 10,900 |
| 26 Oct 2004 | USD | 13.6 | 13.64 | 13.59 | 13.64 | 13.64 | +0.04 (+0.29%) | 16,000 |
| 25 Oct 2004 | USD | 13.56 | 13.62 | 13.56 | 13.6 | 13.6 | +0.02 (+0.15%) | 14,200 |
| 22 Oct 2004 | USD | 13.55 | 13.58 | 13.53 | 13.58 | 13.58 | 0.0 (0.0%) | 11,700 |
| 21 Oct 2004 | USD | 13.6 | 13.62 | 13.56 | 13.58 | 13.58 | +0.03 (+0.22%) | 27,800 |
| 20 Oct 2004 | USD | 13.55 | 13.62 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 34,700 |
| 19 Oct 2004 | USD | 13.67 | 13.67 | 13.59 | 13.59 | 13.59 | -0.07 (-0.51%) | 25,500 |
| 18 Oct 2004 | USD | 13.63 | 13.66 | 13.62 | 13.66 | 13.66 | +0.01 (+0.07%) | 7,200 |
| 15 Oct 2004 | USD | 13.67 | 13.67 | 13.6 | 13.65 | 13.65 | -0.03 (-0.22%) | 9,200 |
| 14 Oct 2004 | USD | 13.61 | 13.68 | 13.59 | 13.68 | 13.68 | +0.05 (+0.37%) | 37,900 |
| 13 Oct 2004 | USD | 13.7 | 13.7 | 13.6 | 13.63 | 13.63 | -0.09 (-0.66%) | 22,000 |
| 12 Oct 2004 | USD | 13.69 | 13.79 | 13.69 | 13.72 | 13.72 | +0.04 (+0.29%) | 33,700 |
| 11 Oct 2004 | USD | 13.67 | 13.72 | 13.66 | 13.68 | 13.68 | -0.01 (-0.07%) | 21,400 |
| 8 Oct 2004 | USD | 13.65 | 13.7 | 13.62 | 13.69 | 13.69 | +0.11 (+0.81%) | 8,200 |
| 7 Oct 2004 | USD | 13.59 | 13.6 | 13.53 | 13.58 | 13.58 | -0.01 (-0.07%) | 17,600 |
| 6 Oct 2004 | USD | 13.54 | 13.59 | 13.54 | 13.59 | 13.59 | +0.07 (+0.52%) | 15,300 |
| 5 Oct 2004 | USD | 13.46 | 13.52 | 13.46 | 13.52 | 13.52 | +0.02 (+0.15%) | 12,300 |
| 4 Oct 2004 | USD | 13.52 | 13.54 | 13.451 | 13.5 | 13.5 | -0.01 (-0.07%) | 19,500 |
| 1 Oct 2004 | USD | 13.5 | 13.56 | 13.46 | 13.51 | 13.51 | -0.03 (-0.22%) | 14,300 |
| 30 Sep 2004 | USD | 13.55 | 13.58 | 13.5 | 13.54 | 13.54 | -0.01 (-0.07%) | 28,000 |
| 29 Sep 2004 | USD | 13.56 | 13.57 | 13.47 | 13.55 | 13.55 | -0.02 (-0.15%) | 27,900 |
| 28 Sep 2004 | USD | 13.56 | 13.58 | 13.5 | 13.57 | 13.57 | +0.02 (+0.15%) | 20,300 |
| 27 Sep 2004 | USD | 13.49 | 13.55 | 13.49 | 13.55 | 13.55 | +0.01 (+0.07%) | 16,600 |
| 24 Sep 2004 | USD | 13.5 | 13.55 | 13.5 | 13.54 | 13.54 | +0.02 (+0.15%) | 11,200 |
| 23 Sep 2004 | USD | 13.51 | 13.54 | 13.49 | 13.52 | 13.52 | +0.02 (+0.15%) | 28,700 |
| 22 Sep 2004 | USD | 13.5 | 13.5 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 26,700 |
