BlackRock California Municipal Recent Share Price (USX:BFZ)

USX:BFZ - Blackrock CA Muni Income Tr BlackRock California Municipal
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2004	USD	13.52	13.54	13.451	13.5	13.5	-0.01 (-0.07%)	19,500
1 Oct 2004	USD	13.5	13.56	13.46	13.51	13.51	-0.03 (-0.22%)	14,300
30 Sep 2004	USD	13.55	13.58	13.5	13.54	13.54	-0.01 (-0.07%)	28,000
29 Sep 2004	USD	13.56	13.57	13.47	13.55	13.55	-0.02 (-0.15%)	27,900
28 Sep 2004	USD	13.56	13.58	13.5	13.57	13.57	+0.02 (+0.15%)	20,300
27 Sep 2004	USD	13.49	13.55	13.49	13.55	13.55	+0.01 (+0.07%)	16,600
24 Sep 2004	USD	13.5	13.55	13.5	13.54	13.54	+0.02 (+0.15%)	11,200
23 Sep 2004	USD	13.51	13.54	13.49	13.52	13.52	+0.02 (+0.15%)	28,700
22 Sep 2004	USD	13.5	13.5	13.45	13.5	13.5	0.0 (0.0%)	26,700
21 Sep 2004	USD	13.44	13.51	13.44	13.5	13.5	+0.03 (+0.22%)	42,600
20 Sep 2004	USD	13.42	13.48	13.42	13.47	13.47	+0.02 (+0.15%)	43,700
17 Sep 2004	USD	13.43	13.47	13.43	13.45	13.45	0.0 (0.0%)	9,000
16 Sep 2004	USD	13.46	13.46	13.38	13.45	13.45	+0.01 (+0.07%)	21,000
15 Sep 2004	USD	13.4	13.47	13.39	13.44	13.44	+0.04 (+0.30%)	24,000
14 Sep 2004	USD	13.41	13.44	13.3	13.4	13.4	0.0 (0.0%)	38,900
13 Sep 2004	USD	13.37	13.41	13.35	13.4	13.4	-0.06 (-0.45%)	14,300
10 Sep 2004	USD	13.4	13.46	13.38	13.46	13.46	+0.03 (+0.22%)	47,100
9 Sep 2004	USD	13.4	13.44	13.38	13.43	13.43	+0.03 (+0.22%)	13,400
8 Sep 2004	USD	13.41	13.45	13.4	13.4	13.4	-0.05 (-0.37%)	45,400
7 Sep 2004	USD	13.41	13.45	13.36	13.45	13.45	+0.07 (+0.52%)	12,600
6 Sep 2004	USD	13.38	13.38	13.38	13.38	13.38	0.0 (0.0%)	0
3 Sep 2004	USD	13.37	13.39	13.35	13.38	13.38	-0.04 (-0.30%)	28,700
2 Sep 2004	USD	13.4	13.44	13.35	13.42	13.42	+0.01 (+0.07%)	24,800
1 Sep 2004	USD	13.38	13.41	13.37	13.41	13.41	+0.03 (+0.22%)	33,500
31 Aug 2004	USD	13.36	13.39	13.36	13.38	13.38	0.0 (0.0%)	37,400
30 Aug 2004	USD	13.4	13.4	13.36	13.38	13.38	-0.02 (-0.15%)	24,300
27 Aug 2004	USD	13.37	13.4	13.36	13.4	13.4	+0.03 (+0.22%)	10,200
26 Aug 2004	USD	13.3	13.38	13.3	13.37	13.37	+0.02 (+0.15%)	33,300
25 Aug 2004	USD	13.38	13.38	13.3	13.35	13.35	-0.02 (-0.15%)	30,100
24 Aug 2004	USD	13.38	13.38	13.3	13.37	13.37	+0.03 (+0.22%)	43,900

Unicorn Response |