| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | USD | 14.15 | 14.19 | 14.15 | 14.19 | 14.19 | +0.04 (+0.28%) | 7,400 |
| 7 Feb 2002 | USD | 14.05 | 14.15 | 14.05 | 14.15 | 14.15 | +0.01 (+0.07%) | 22,500 |
| 6 Feb 2002 | USD | 14.19 | 14.23 | 14 | 14.14 | 14.14 | -0.04 (-0.28%) | 39,600 |
| 5 Feb 2002 | USD | 14.19 | 14.19 | 14.08 | 14.18 | 14.18 | +0.01 (+0.07%) | 10,100 |
| 4 Feb 2002 | USD | 14.07 | 14.18 | 14.07 | 14.17 | 14.17 | +0.12 (+0.85%) | 13,900 |
| 1 Feb 2002 | USD | 14.15 | 14.2 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 25,400 |
| 31 Jan 2002 | USD | 14.08 | 14.11 | 14.08 | 14.11 | 14.11 | +0.11 (+0.79%) | 16,400 |
| 30 Jan 2002 | USD | 14 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 15,100 |
| 29 Jan 2002 | USD | 14 | 14.04 | 14 | 14 | 14 | +0.07 (+0.50%) | 5,500 |
| 28 Jan 2002 | USD | 14.09 | 14.09 | 13.93 | 13.93 | 13.93 | -0.16 (-1.14%) | 11,300 |
| 25 Jan 2002 | USD | 13.97 | 14.09 | 13.92 | 14.09 | 14.09 | +0.02 (+0.14%) | 10,100 |
| 24 Jan 2002 | USD | 13.96 | 14.07 | 13.9 | 14.07 | 14.07 | +0.07 (+0.50%) | 17,400 |
| 23 Jan 2002 | USD | 14.04 | 14.1 | 14 | 14 | 14 | -0.04 (-0.28%) | 8,100 |
| 22 Jan 2002 | USD | 13.94 | 14.05 | 13.85 | 14.04 | 14.04 | +0.19 (+1.37%) | 23,500 |
| 21 Jan 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 13.94 | 14.04 | 13.83 | 13.85 | 13.85 | +0.05 (+0.36%) | 47,200 |
| 17 Jan 2002 | USD | 14.1 | 14.1 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 45,400 |
| 16 Jan 2002 | USD | 13.9 | 14.05 | 13.87 | 14.05 | 14.05 | +0.25 (+1.81%) | 7,100 |
| 15 Jan 2002 | USD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 14,100 |
| 14 Jan 2002 | USD | 13.91 | 14.03 | 13.8 | 13.81 | 13.81 | -0.14 (-1.00%) | 34,200 |
| 11 Jan 2002 | USD | 14.12 | 14.14 | 13.92 | 13.95 | 13.95 | -0.15 (-1.06%) | 14,000 |
| 10 Jan 2002 | USD | 14 | 14.17 | 13.9 | 14.1 | 14.1 | 0.0 (0.0%) | 28,800 |
| 9 Jan 2002 | USD | 13.9 | 14.1 | 13.9 | 14.1 | 14.1 | +0.25 (+1.81%) | 21,100 |
| 8 Jan 2002 | USD | 13.8 | 13.95 | 13.74 | 13.85 | 13.85 | +0.13 (+0.95%) | 43,800 |
| 7 Jan 2002 | USD | 13.75 | 13.8 | 13.65 | 13.72 | 13.72 | +0.07 (+0.51%) | 10,100 |
| 4 Jan 2002 | USD | 13.78 | 13.78 | 13.59 | 13.65 | 13.65 | -0.12 (-0.87%) | 13,800 |
| 3 Jan 2002 | USD | 13.65 | 13.78 | 13.55 | 13.77 | 13.77 | +0.12 (+0.88%) | 35,200 |
| 2 Jan 2002 | USD | 13.54 | 13.65 | 13.54 | 13.65 | 13.65 | +0.21 (+1.56%) | 26,500 |
| 1 Jan 2002 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 13.35 | 13.55 | 13.35 | 13.44 | 13.44 | +0.03 (+0.22%) | 20,900 |
