| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | USD | 13.35 | 13.55 | 13.35 | 13.44 | 13.44 | +0.03 (+0.22%) | 20,900 |
| 28 Dec 2001 | USD | 13.35 | 13.61 | 13.27 | 13.41 | 13.41 | +0.01 (+0.07%) | 72,600 |
| 27 Dec 2001 | USD | 13.45 | 13.5 | 13.25 | 13.4 | 13.4 | -0.04 (-0.30%) | 54,400 |
| 26 Dec 2001 | USD | 13.5 | 13.5 | 13.34 | 13.44 | 13.44 | -0.06 (-0.44%) | 41,100 |
| 25 Dec 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 13.57 | 13.61 | 13.46 | 13.5 | 13.5 | 0.0 (0.0%) | 20,800 |
| 21 Dec 2001 | USD | 13.81 | 13.81 | 13.38 | 13.5 | 13.5 | -0.41 (-2.95%) | 66,700 |
| 20 Dec 2001 | USD | 14.05 | 14.05 | 13.8 | 13.91 | 13.91 | -0.05 (-0.36%) | 30,200 |
| 19 Dec 2001 | USD | 14.3 | 14.35 | 13.96 | 13.96 | 13.96 | -0.29 (-2.04%) | 55,700 |
| 18 Dec 2001 | USD | 14.38 | 14.38 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 13,500 |
| 17 Dec 2001 | USD | 14.22 | 14.41 | 14.17 | 14.35 | 14.35 | +0.1 (+0.70%) | 38,000 |
| 14 Dec 2001 | USD | 14.52 | 14.57 | 14.12 | 14.25 | 14.25 | -0.25 (-1.72%) | 39,000 |
| 13 Dec 2001 | USD | 14.63 | 14.63 | 14.5 | 14.5 | 14.5 | -0.16 (-1.09%) | 12,300 |
| 12 Dec 2001 | USD | 14.8 | 14.8 | 14.65 | 14.66 | 14.66 | -0.1 (-0.68%) | 7,300 |
| 11 Dec 2001 | USD | 14.89 | 14.9 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 5,100 |
| 10 Dec 2001 | USD | 14.85 | 14.9 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 8,400 |
| 7 Dec 2001 | USD | 14.8 | 14.9 | 14.8 | 14.89 | 14.89 | +0.18 (+1.22%) | 7,600 |
| 6 Dec 2001 | USD | 14.88 | 14.9 | 14.71 | 14.71 | 14.71 | -0.17 (-1.14%) | 9,900 |
| 5 Dec 2001 | USD | 14.81 | 14.88 | 14.78 | 14.88 | 14.88 | +0.04 (+0.27%) | 7,300 |
| 4 Dec 2001 | USD | 14.94 | 14.94 | 14.84 | 14.84 | 14.84 | -0.1 (-0.67%) | 6,700 |
| 3 Dec 2001 | USD | 14.81 | 14.96 | 14.81 | 14.94 | 14.94 | +0.09 (+0.61%) | 16,900 |
| 30 Nov 2001 | USD | 14.72 | 14.85 | 14.7 | 14.85 | 14.85 | +0.08 (+0.54%) | 11,100 |
| 29 Nov 2001 | USD | 14.65 | 14.79 | 14.64 | 14.77 | 14.77 | +0.07 (+0.48%) | 9,000 |
| 28 Nov 2001 | USD | 14.62 | 14.7 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 5,300 |
| 27 Nov 2001 | USD | 14.38 | 14.62 | 14.38 | 14.6 | 14.6 | +0.22 (+1.53%) | 71,800 |
| 26 Nov 2001 | USD | 14.37 | 14.49 | 14.27 | 14.38 | 14.38 | -0.04 (-0.28%) | 30,400 |
| 23 Nov 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 1,000 |
| 22 Nov 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 14.38 | 14.4 | 14.32 | 14.4 | 14.4 | +0.02 (+0.14%) | 21,400 |
| 20 Nov 2001 | USD | 14.55 | 14.55 | 14.2 | 14.38 | 14.38 | -0.07 (-0.48%) | 42,400 |
