Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2001 | USD | 14.95 | 15.22 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 25,900 |
24 Sep 2001 | USD | 15.03 | 15.03 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 34,300 |
21 Sep 2001 | USD | 14.9 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 33,800 |
20 Sep 2001 | USD | 14.68 | 15 | 14.65 | 15 | 15 | +0.33 (+2.25%) | 23,600 |
19 Sep 2001 | USD | 15 | 15 | 14.6 | 14.67 | 14.67 | -0.33 (-2.20%) | 20,300 |
18 Sep 2001 | USD | 15.15 | 15.15 | 15 | 15 | 15 | -0.08 (-0.53%) | 23,400 |
17 Sep 2001 | USD | 15.26 | 15.28 | 15.08 | 15.08 | 15.08 | -0.22 (-1.44%) | 30,100 |
14 Sep 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 15.34 | 15.34 | 15.25 | 15.3 | 15.3 | 0.0 (0.0%) | 12,600 |
7 Sep 2001 | USD | 15.22 | 15.33 | 15.22 | 15.3 | 15.3 | +0.05 (+0.33%) | 48,200 |
6 Sep 2001 | USD | 15.31 | 15.31 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 80,300 |
5 Sep 2001 | USD | 15.31 | 15.36 | 15.25 | 15.31 | 15.31 | 0.0 (0.0%) | 57,900 |
4 Sep 2001 | USD | 15.3 | 15.35 | 15.3 | 15.31 | 15.31 | +0.08 (+0.53%) | 4,500 |
3 Sep 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 15.3 | 15.33 | 15.23 | 15.23 | 15.23 | -0.07 (-0.46%) | 13,400 |
30 Aug 2001 | USD | 15.25 | 15.39 | 15.23 | 15.3 | 15.3 | 0.0 (0.0%) | 36,300 |
29 Aug 2001 | USD | 15.36 | 15.36 | 15.25 | 15.3 | 15.3 | +0.04 (+0.26%) | 21,800 |
28 Aug 2001 | USD | 15.23 | 15.35 | 15.2 | 15.26 | 15.26 | -0.05 (-0.33%) | 13,700 |
27 Aug 2001 | USD | 15.31 | 15.35 | 15.2 | 15.31 | 15.31 | -0.09 (-0.58%) | 30,100 |
24 Aug 2001 | USD | 15.32 | 15.43 | 15.29 | 15.4 | 15.4 | -0.02 (-0.13%) | 25,100 |
23 Aug 2001 | USD | 15.28 | 15.42 | 15.26 | 15.42 | 15.42 | +0.04 (+0.26%) | 18,700 |
22 Aug 2001 | USD | 15.35 | 15.38 | 15.26 | 15.38 | 15.38 | -0.01 (-0.06%) | 16,000 |
21 Aug 2001 | USD | 15.27 | 15.39 | 15.26 | 15.39 | 15.39 | +0.09 (+0.59%) | 23,900 |
20 Aug 2001 | USD | 15.53 | 15.53 | 15.27 | 15.3 | 15.3 | +0.01 (+0.07%) | 20,200 |
17 Aug 2001 | USD | 15.45 | 15.5 | 15.25 | 15.29 | 15.29 | -0.11 (-0.71%) | 33,000 |
16 Aug 2001 | USD | 15.25 | 15.5 | 15.25 | 15.4 | 15.4 | +0.2 (+1.32%) | 19,700 |
15 Aug 2001 | USD | 15.4 | 15.4 | 15.11 | 15.2 | 15.2 | -0.14 (-0.91%) | 13,900 |