Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 14.84 | 14.95 | 14.84 | 14.95 | 14.95 | +0.02 (+0.13%) | 6,900 |
10 Oct 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 10,800 |
9 Oct 2001 | USD | 15 | 15 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 5,700 |
8 Oct 2001 | USD | 15.06 | 15.06 | 14.99 | 15.02 | 15.02 | -0.04 (-0.27%) | 11,700 |
5 Oct 2001 | USD | 15.14 | 15.14 | 15 | 15.06 | 15.06 | -0.03 (-0.20%) | 15,200 |
4 Oct 2001 | USD | 15.03 | 15.09 | 14.85 | 15.09 | 15.09 | +0.09 (+0.60%) | 24,700 |
3 Oct 2001 | USD | 14.98 | 15.01 | 14.9 | 15 | 15 | +0.02 (+0.13%) | 16,400 |
2 Oct 2001 | USD | 15 | 15.01 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 9,700 |
1 Oct 2001 | USD | 15.14 | 15.14 | 14.98 | 15 | 15 | -0.05 (-0.33%) | 18,800 |
28 Sep 2001 | USD | 15.05 | 15.14 | 14.98 | 15.05 | 15.05 | +0.05 (+0.33%) | 30,200 |
27 Sep 2001 | USD | 14.91 | 15 | 14.88 | 15 | 15 | +0.09 (+0.60%) | 8,600 |
26 Sep 2001 | USD | 14.94 | 14.94 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 4,800 |
25 Sep 2001 | USD | 14.95 | 15.22 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 25,900 |
24 Sep 2001 | USD | 15.03 | 15.03 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 34,300 |
21 Sep 2001 | USD | 14.9 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 33,800 |
20 Sep 2001 | USD | 14.68 | 15 | 14.65 | 15 | 15 | +0.33 (+2.25%) | 23,600 |
19 Sep 2001 | USD | 15 | 15 | 14.6 | 14.67 | 14.67 | -0.33 (-2.20%) | 20,300 |
18 Sep 2001 | USD | 15.15 | 15.15 | 15 | 15 | 15 | -0.08 (-0.53%) | 23,400 |
17 Sep 2001 | USD | 15.26 | 15.28 | 15.08 | 15.08 | 15.08 | -0.22 (-1.44%) | 30,100 |
14 Sep 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 15.34 | 15.34 | 15.25 | 15.3 | 15.3 | 0.0 (0.0%) | 12,600 |
7 Sep 2001 | USD | 15.22 | 15.33 | 15.22 | 15.3 | 15.3 | +0.05 (+0.33%) | 48,200 |
6 Sep 2001 | USD | 15.31 | 15.31 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 80,300 |
5 Sep 2001 | USD | 15.31 | 15.36 | 15.25 | 15.31 | 15.31 | 0.0 (0.0%) | 57,900 |
4 Sep 2001 | USD | 15.3 | 15.35 | 15.3 | 15.31 | 15.31 | +0.08 (+0.53%) | 4,500 |
3 Sep 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 15.3 | 15.33 | 15.23 | 15.23 | 15.23 | -0.07 (-0.46%) | 13,400 |