Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 11.86 | 11.91 | 11.67 | 11.69 | 11.69 | -0.19 (-1.60%) | 186,933 |
20 Mar 2024 | USD | 11.9 | 11.92 | 11.87 | 11.88 | 11.88 | -0.03 (-0.25%) | 41,700 |
19 Mar 2024 | USD | 11.9 | 11.93 | 11.89 | 11.91 | 11.91 | +0.01 (+0.08%) | 35,800 |
18 Mar 2024 | USD | 11.98 | 11.98 | 11.88 | 11.9 | 11.9 | 0.0 (0.0%) | 63,100 |
15 Mar 2024 | USD | 11.89 | 11.92 | 11.89 | 11.9 | 11.9 | -0.01 (-0.08%) | 25,600 |
14 Mar 2024 | USD | 11.92 | 11.93 | 11.84 | 11.91 | 11.91 | -0.07 (-0.58%) | 43,900 |
13 Mar 2024 | USD | 12 | 12 | 11.95 | 11.98 | 11.98 | 0.0 (0.0%) | 41,300 |
12 Mar 2024 | USD | 11.96 | 11.98 | 11.94 | 11.98 | 11.98 | +0.02 (+0.17%) | 70,400 |
11 Mar 2024 | USD | 11.95 | 12 | 11.95 | 11.96 | 11.96 | -0.01 (-0.08%) | 26,200 |
8 Mar 2024 | USD | 11.95 | 11.99 | 11.92 | 11.97 | 11.97 | +0.05 (+0.42%) | 56,300 |
7 Mar 2024 | USD | 11.87 | 11.93 | 11.86 | 11.92 | 11.92 | +0.08 (+0.68%) | 84,100 |
6 Mar 2024 | USD | 11.8 | 11.85 | 11.75 | 11.84 | 11.84 | +0.05 (+0.42%) | 115,600 |
5 Mar 2024 | USD | 11.8 | 11.81 | 11.77 | 11.79 | 11.79 | +0.02 (+0.17%) | 25,100 |
4 Mar 2024 | USD | 11.75 | 11.8 | 11.72 | 11.77 | 11.77 | +0.02 (+0.17%) | 65,600 |
1 Mar 2024 | USD | 11.7 | 11.79 | 11.7 | 11.75 | 11.75 | 0.0 (0.0%) | 57,600 |
29 Feb 2024 | USD | 11.65 | 11.78 | 11.65 | 11.75 | 11.75 | +0.11 (+0.95%) | 52,500 |
28 Feb 2024 | USD | 11.6 | 11.68 | 11.6 | 11.64 | 11.64 | +0.02 (+0.17%) | 37,100 |
27 Feb 2024 | USD | 11.67 | 11.71 | 11.61 | 11.62 | 11.62 | -0.05 (-0.43%) | 50,700 |
26 Feb 2024 | USD | 11.75 | 11.78 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 43,800 |
23 Feb 2024 | USD | 11.81 | 11.85 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 26,700 |
22 Feb 2024 | USD | 11.81 | 11.82 | 11.76 | 11.77 | 11.77 | 0.0 (0.0%) | 24,200 |
21 Feb 2024 | USD | 11.82 | 11.82 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 36,600 |
20 Feb 2024 | USD | 11.79 | 11.82 | 11.75 | 11.79 | 11.79 | 0.0 (0.0%) | 47,700 |
16 Feb 2024 | USD | 11.77 | 11.82 | 11.75 | 11.79 | 11.79 | -0.02 (-0.17%) | 41,900 |
15 Feb 2024 | USD | 11.78 | 11.81 | 11.78 | 11.81 | 11.81 | +0.07 (+0.60%) | 25,500 |
14 Feb 2024 | USD | 11.65 | 11.74 | 11.65 | 11.74 | 11.74 | +0.04 (+0.34%) | 45,400 |
13 Feb 2024 | USD | 11.74 | 11.74 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 38,200 |
12 Feb 2024 | USD | 11.8 | 11.84 | 11.77 | 11.8 | 11.8 | +0.05 (+0.43%) | 49,500 |
9 Feb 2024 | USD | 11.86 | 11.87 | 11.74 | 11.75 | 11.75 | -0.05 (-0.42%) | 76,800 |
8 Feb 2024 | USD | 11.81 | 11.81 | 11.78 | 11.8 | 11.8 | +0.02 (+0.17%) | 35,700 |