Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 15.25 | 15.39 | 15.23 | 15.3 | 15.3 | 0.0 (0.0%) | 36,300 |
29 Aug 2001 | USD | 15.36 | 15.36 | 15.25 | 15.3 | 15.3 | +0.04 (+0.26%) | 21,800 |
28 Aug 2001 | USD | 15.23 | 15.35 | 15.2 | 15.26 | 15.26 | -0.05 (-0.33%) | 13,700 |
27 Aug 2001 | USD | 15.31 | 15.35 | 15.2 | 15.31 | 15.31 | -0.09 (-0.58%) | 30,100 |
24 Aug 2001 | USD | 15.32 | 15.43 | 15.29 | 15.4 | 15.4 | -0.02 (-0.13%) | 25,100 |
23 Aug 2001 | USD | 15.28 | 15.42 | 15.26 | 15.42 | 15.42 | +0.04 (+0.26%) | 18,700 |
22 Aug 2001 | USD | 15.35 | 15.38 | 15.26 | 15.38 | 15.38 | -0.01 (-0.06%) | 16,000 |
21 Aug 2001 | USD | 15.27 | 15.39 | 15.26 | 15.39 | 15.39 | +0.09 (+0.59%) | 23,900 |
20 Aug 2001 | USD | 15.53 | 15.53 | 15.27 | 15.3 | 15.3 | +0.01 (+0.07%) | 20,200 |
17 Aug 2001 | USD | 15.45 | 15.5 | 15.25 | 15.29 | 15.29 | -0.11 (-0.71%) | 33,000 |
16 Aug 2001 | USD | 15.25 | 15.5 | 15.25 | 15.4 | 15.4 | +0.2 (+1.32%) | 19,700 |
15 Aug 2001 | USD | 15.4 | 15.4 | 15.11 | 15.2 | 15.2 | -0.14 (-0.91%) | 13,900 |
14 Aug 2001 | USD | 15.23 | 15.34 | 15.23 | 15.34 | 15.34 | +0.11 (+0.72%) | 18,000 |
13 Aug 2001 | USD | 15.2 | 15.23 | 15.2 | 15.23 | 15.23 | +0.08 (+0.53%) | 7,700 |
10 Aug 2001 | USD | 15.1 | 15.5 | 15.1 | 15.15 | 15.15 | +0.04 (+0.26%) | 31,600 |
9 Aug 2001 | USD | 15.16 | 15.18 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 5,500 |
8 Aug 2001 | USD | 15.15 | 15.15 | 15.04 | 15.12 | 15.12 | +0.02 (+0.13%) | 13,500 |
7 Aug 2001 | USD | 15.06 | 15.15 | 15.01 | 15.1 | 15.1 | +0.1 (+0.67%) | 10,000 |
6 Aug 2001 | USD | 15.01 | 15.18 | 15 | 15 | 15 | -0.02 (-0.13%) | 50,400 |
3 Aug 2001 | USD | 15.05 | 15.05 | 15.02 | 15.02 | 15.02 | -0.11 (-0.73%) | 5,000 |
2 Aug 2001 | USD | 15.02 | 15.15 | 15.01 | 15.13 | 15.13 | +0.11 (+0.73%) | 14,400 |
1 Aug 2001 | USD | 15.05 | 15.1 | 15.01 | 15.02 | 15.02 | +0.02 (+0.13%) | 16,600 |
31 Jul 2001 | USD | 15.05 | 15.08 | 15 | 15 | 15 | -0.09 (-0.60%) | 16,200 |
30 Jul 2001 | USD | 15.09 | 15.2 | 15 | 15.09 | 15.09 | -0.01 (-0.07%) | 42,200 |
27 Jul 2001 | USD | 15 | 15.25 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 137,600 |