Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 11.77 | 11.82 | 11.75 | 11.79 | 11.79 | -0.02 (-0.17%) | 41,900 |
15 Feb 2024 | USD | 11.78 | 11.81 | 11.78 | 11.81 | 11.81 | +0.07 (+0.60%) | 25,500 |
14 Feb 2024 | USD | 11.65 | 11.74 | 11.65 | 11.74 | 11.74 | +0.04 (+0.34%) | 45,400 |
13 Feb 2024 | USD | 11.74 | 11.74 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 38,200 |
12 Feb 2024 | USD | 11.8 | 11.84 | 11.77 | 11.8 | 11.8 | +0.05 (+0.43%) | 49,500 |
9 Feb 2024 | USD | 11.86 | 11.87 | 11.74 | 11.75 | 11.75 | -0.05 (-0.42%) | 76,800 |
8 Feb 2024 | USD | 11.81 | 11.81 | 11.78 | 11.8 | 11.8 | +0.02 (+0.17%) | 35,700 |
7 Feb 2024 | USD | 11.79 | 11.87 | 11.75 | 11.78 | 11.78 | -0.03 (-0.25%) | 101,400 |
6 Feb 2024 | USD | 11.79 | 11.82 | 11.77 | 11.81 | 11.81 | +0.02 (+0.17%) | 106,100 |
5 Feb 2024 | USD | 11.79 | 11.81 | 11.75 | 11.79 | 11.79 | -0.04 (-0.34%) | 76,600 |
2 Feb 2024 | USD | 11.86 | 11.87 | 11.8 | 11.83 | 11.83 | -0.08 (-0.67%) | 72,100 |
1 Feb 2024 | USD | 11.89 | 11.92 | 11.87 | 11.91 | 11.91 | +0.11 (+0.93%) | 51,000 |
31 Jan 2024 | USD | 11.74 | 11.84 | 11.71 | 11.8 | 11.8 | +0.09 (+0.77%) | 55,500 |
30 Jan 2024 | USD | 11.69 | 11.72 | 11.66 | 11.71 | 11.71 | -0.01 (-0.09%) | 74,100 |
29 Jan 2024 | USD | 11.66 | 11.75 | 11.66 | 11.72 | 11.72 | +0.09 (+0.77%) | 36,300 |
26 Jan 2024 | USD | 11.61 | 11.66 | 11.61 | 11.63 | 11.63 | -0.03 (-0.26%) | 70,000 |
25 Jan 2024 | USD | 11.62 | 11.68 | 11.62 | 11.66 | 11.66 | +0.12 (+1.04%) | 57,400 |
24 Jan 2024 | USD | 11.76 | 11.76 | 11.51 | 11.54 | 11.54 | -0.19 (-1.62%) | 131,200 |
23 Jan 2024 | USD | 11.67 | 11.74 | 11.66 | 11.73 | 11.73 | +0.06 (+0.51%) | 65,500 |
22 Jan 2024 | USD | 11.58 | 11.73 | 11.58 | 11.67 | 11.67 | +0.09 (+0.78%) | 27,100 |
19 Jan 2024 | USD | 11.6 | 11.64 | 11.44 | 11.58 | 11.58 | 0.0 (0.0%) | 51,300 |
18 Jan 2024 | USD | 11.59 | 11.6 | 11.54 | 11.58 | 11.58 | -0.01 (-0.09%) | 68,600 |
17 Jan 2024 | USD | 11.7 | 11.72 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 60,900 |
16 Jan 2024 | USD | 11.78 | 11.78 | 11.7 | 11.72 | 11.72 | -0.06 (-0.51%) | 35,700 |
12 Jan 2024 | USD | 11.74 | 11.79 | 11.74 | 11.78 | 11.78 | +0.02 (+0.17%) | 34,800 |
11 Jan 2024 | USD | 11.81 | 11.85 | 11.76 | 11.76 | 11.76 | -0.07 (-0.59%) | 59,400 |
10 Jan 2024 | USD | 11.86 | 11.86 | 11.81 | 11.83 | 11.83 | -0.03 (-0.25%) | 44,900 |
9 Jan 2024 | USD | 11.84 | 11.9 | 11.84 | 11.86 | 11.86 | -0.03 (-0.25%) | 35,600 |
8 Jan 2024 | USD | 11.85 | 11.91 | 11.84 | 11.89 | 11.89 | +0.06 (+0.51%) | 65,100 |
5 Jan 2024 | USD | 11.9 | 11.9 | 11.81 | 11.83 | 11.83 | -0.01 (-0.08%) | 27,100 |