Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 10.46 | 10.5 | 10.44 | 10.49 | 10.49 | +0.11 (+1.06%) | 48,900 |
6 Nov 2023 | USD | 10.48 | 10.48 | 10.3 | 10.38 | 10.38 | -0.02 (-0.19%) | 75,400 |
3 Nov 2023 | USD | 10.33 | 10.43 | 10.33 | 10.4 | 10.4 | +0.2 (+1.96%) | 55,200 |
2 Nov 2023 | USD | 10.14 | 10.26 | 10.14 | 10.2 | 10.2 | +0.14 (+1.39%) | 132,700 |
1 Nov 2023 | USD | 9.95 | 10.08 | 9.95 | 10.06 | 10.06 | +0.12 (+1.21%) | 86,900 |
31 Oct 2023 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 90,900 |
30 Oct 2023 | USD | 9.92 | 10.01 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 152,300 |
27 Oct 2023 | USD | 9.87 | 9.93 | 9.87 | 9.91 | 9.91 | -0.02 (-0.20%) | 43,700 |
26 Oct 2023 | USD | 9.99 | 9.99 | 9.86 | 9.93 | 9.93 | -0.01 (-0.10%) | 49,800 |
25 Oct 2023 | USD | 10.02 | 10.03 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 39,900 |
24 Oct 2023 | USD | 10.04 | 10.08 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 31,400 |
23 Oct 2023 | USD | 10.04 | 10.07 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 41,100 |
20 Oct 2023 | USD | 10.14 | 10.21 | 10.03 | 10.03 | 10.03 | -0.2 (-1.96%) | 155,000 |
19 Oct 2023 | USD | 10.27 | 10.28 | 10.2 | 10.23 | 10.23 | -0.01 (-0.10%) | 72,800 |
18 Oct 2023 | USD | 10.27 | 10.29 | 10.21 | 10.24 | 10.24 | -0.06 (-0.58%) | 46,800 |
17 Oct 2023 | USD | 10.34 | 10.39 | 10.29 | 10.3 | 10.3 | -0.09 (-0.87%) | 68,200 |
16 Oct 2023 | USD | 10.39 | 10.4 | 10.27 | 10.39 | 10.39 | +0.02 (+0.19%) | 118,600 |
13 Oct 2023 | USD | 10.45 | 10.47 | 10.36 | 10.37 | 10.37 | -0.03 (-0.29%) | 51,600 |
12 Oct 2023 | USD | 10.44 | 10.45 | 10.38 | 10.4 | 10.4 | -0.02 (-0.19%) | 53,000 |
11 Oct 2023 | USD | 10.28 | 10.42 | 10.28 | 10.42 | 10.42 | +0.2 (+1.96%) | 74,500 |
10 Oct 2023 | USD | 10.16 | 10.24 | 10.16 | 10.22 | 10.22 | +0.03 (+0.29%) | 31,800 |
9 Oct 2023 | USD | 10.18 | 10.22 | 10.16 | 10.19 | 10.19 | +0.06 (+0.59%) | 40,400 |
6 Oct 2023 | USD | 10.12 | 10.15 | 10.07 | 10.13 | 10.13 | -0.03 (-0.30%) | 42,200 |
5 Oct 2023 | USD | 10.2 | 10.22 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 48,500 |
4 Oct 2023 | USD | 10.16 | 10.25 | 10.15 | 10.17 | 10.17 | +0.08 (+0.79%) | 71,100 |
3 Oct 2023 | USD | 10.14 | 10.25 | 10.07 | 10.09 | 10.09 | -0.12 (-1.18%) | 118,300 |
2 Oct 2023 | USD | 10.31 | 10.34 | 10.17 | 10.21 | 10.21 | -0.08 (-0.78%) | 79,700 |
29 Sep 2023 | USD | 10.31 | 10.31 | 10.25 | 10.29 | 10.29 | -0.01 (-0.10%) | 75,900 |
28 Sep 2023 | USD | 10.37 | 10.37 | 10.29 | 10.3 | 10.3 | -0.06 (-0.58%) | 81,300 |
27 Sep 2023 | USD | 10.39 | 10.42 | 10.35 | 10.36 | 10.36 | -0.04 (-0.38%) | 156,600 |