| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 10.33 | 10.47 | 10.33 | 10.4 | 10.4 | -0.01 (-0.10%) | 154,100 |
| 25 Sep 2023 | USD | 10.63 | 10.64 | 10.39 | 10.41 | 10.41 | -0.29 (-2.71%) | 139,600 |
| 22 Sep 2023 | USD | 10.8 | 10.83 | 10.69 | 10.7 | 10.7 | -0.1 (-0.93%) | 70,900 |
| 21 Sep 2023 | USD | 10.81 | 10.84 | 10.77 | 10.8 | 10.8 | -0.1 (-0.92%) | 40,900 |
| 20 Sep 2023 | USD | 10.85 | 10.95 | 10.76 | 10.9 | 10.9 | +0.03 (+0.28%) | 156,300 |
| 19 Sep 2023 | USD | 10.84 | 10.88 | 10.82 | 10.87 | 10.87 | +0.02 (+0.18%) | 101,100 |
| 18 Sep 2023 | USD | 10.82 | 10.91 | 10.82 | 10.85 | 10.85 | +0.03 (+0.28%) | 28,000 |
| 15 Sep 2023 | USD | 10.95 | 10.95 | 10.82 | 10.82 | 10.82 | -0.11 (-1.01%) | 166,300 |
| 14 Sep 2023 | USD | 11.01 | 11.01 | 10.89 | 10.93 | 10.93 | -0.05 (-0.46%) | 57,200 |
| 13 Sep 2023 | USD | 11.01 | 11.01 | 10.91 | 10.98 | 10.98 | +0.01 (+0.09%) | 100,100 |
| 12 Sep 2023 | USD | 10.98 | 11 | 10.85 | 10.97 | 10.97 | +0.03 (+0.27%) | 96,300 |
| 11 Sep 2023 | USD | 11.05 | 11.06 | 10.92 | 10.94 | 10.94 | -0.03 (-0.27%) | 54,200 |
| 8 Sep 2023 | USD | 11.15 | 11.15 | 10.95 | 10.97 | 10.97 | -0.05 (-0.45%) | 41,100 |
| 7 Sep 2023 | USD | 11.11 | 11.24 | 11 | 11.02 | 11.02 | -0.13 (-1.17%) | 59,200 |
| 6 Sep 2023 | USD | 11.14 | 11.21 | 11.12 | 11.15 | 11.15 | +0.01 (+0.09%) | 43,300 |
| 5 Sep 2023 | USD | 11.22 | 11.29 | 11.14 | 11.14 | 11.14 | -0.14 (-1.24%) | 72,000 |
| 1 Sep 2023 | USD | 11.43 | 11.43 | 11.27 | 11.28 | 11.28 | -0.15 (-1.31%) | 39,700 |
| 31 Aug 2023 | USD | 11.32 | 11.47 | 11.24 | 11.43 | 11.43 | +0.11 (+0.97%) | 86,600 |
| 30 Aug 2023 | USD | 11.38 | 11.41 | 11.32 | 11.32 | 11.32 | -0.06 (-0.53%) | 29,200 |
| 29 Aug 2023 | USD | 11.21 | 11.38 | 11.21 | 11.38 | 11.38 | +0.13 (+1.16%) | 61,500 |
| 28 Aug 2023 | USD | 11.26 | 11.31 | 11.21 | 11.25 | 11.25 | -0.02 (-0.18%) | 20,800 |
| 25 Aug 2023 | USD | 11.24 | 11.31 | 11.22 | 11.27 | 11.27 | +0.03 (+0.27%) | 48,300 |
| 24 Aug 2023 | USD | 11.33 | 11.38 | 11.13 | 11.24 | 11.24 | -0.16 (-1.40%) | 50,600 |
| 23 Aug 2023 | USD | 11.38 | 11.4 | 11.36 | 11.4 | 11.4 | +0.06 (+0.53%) | 147,500 |
| 22 Aug 2023 | USD | 11.34 | 11.38 | 11.31 | 11.34 | 11.34 | -0.01 (-0.09%) | 31,700 |
| 21 Aug 2023 | USD | 11.32 | 11.37 | 11.26 | 11.35 | 11.35 | +0.01 (+0.09%) | 50,700 |
| 18 Aug 2023 | USD | 11.22 | 11.36 | 11.22 | 11.34 | 11.34 | 0.0 (0.0%) | 234,200 |
| 17 Aug 2023 | USD | 11.39 | 11.39 | 11.28 | 11.34 | 11.34 | -0.02 (-0.18%) | 155,800 |
| 16 Aug 2023 | USD | 11.39 | 11.39 | 11.33 | 11.36 | 11.36 | -0.02 (-0.18%) | 86,900 |
| 15 Aug 2023 | USD | 11.34 | 11.43 | 11.33 | 11.38 | 11.38 | +0.04 (+0.35%) | 43,100 |
