| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 11.6 | 11.77 | 11.55 | 11.74 | 11.74 | +0.17 (+1.47%) | 95,300 |
| 13 Dec 2023 | USD | 11.62 | 11.62 | 11.52 | 11.57 | 11.57 | 0.0 (0.0%) | 135,800 |
| 12 Dec 2023 | USD | 11.67 | 11.67 | 11.56 | 11.57 | 11.57 | -0.11 (-0.94%) | 40,900 |
| 11 Dec 2023 | USD | 11.57 | 11.69 | 11.48 | 11.68 | 11.68 | +0.16 (+1.39%) | 160,200 |
| 8 Dec 2023 | USD | 11.48 | 11.6 | 11.44 | 11.52 | 11.52 | +0.05 (+0.44%) | 139,200 |
| 7 Dec 2023 | USD | 11.51 | 11.56 | 11.39 | 11.47 | 11.47 | -0.01 (-0.09%) | 110,400 |
| 6 Dec 2023 | USD | 11.33 | 11.48 | 11.33 | 11.48 | 11.48 | +0.13 (+1.15%) | 269,300 |
| 5 Dec 2023 | USD | 11.33 | 11.35 | 11.27 | 11.35 | 11.35 | +0.02 (+0.18%) | 39,500 |
| 4 Dec 2023 | USD | 11.25 | 11.34 | 11.25 | 11.33 | 11.33 | -0.03 (-0.26%) | 62,600 |
| 1 Dec 2023 | USD | 11.27 | 11.37 | 11.25 | 11.36 | 11.36 | +0.09 (+0.80%) | 174,000 |
| 30 Nov 2023 | USD | 11.25 | 11.3 | 11.22 | 11.27 | 11.27 | +0.02 (+0.18%) | 189,700 |
| 29 Nov 2023 | USD | 11.12 | 11.26 | 11.12 | 11.25 | 11.25 | +0.15 (+1.35%) | 85,400 |
| 28 Nov 2023 | USD | 11.01 | 11.1 | 11.01 | 11.1 | 11.1 | +0.08 (+0.73%) | 80,200 |
| 27 Nov 2023 | USD | 11.01 | 11.06 | 11.01 | 11.02 | 11.02 | -0.04 (-0.36%) | 65,300 |
| 24 Nov 2023 | USD | 11.03 | 11.07 | 11.01 | 11.06 | 11.06 | +0.03 (+0.27%) | 29,300 |
| 22 Nov 2023 | USD | 10.92 | 11.1 | 10.92 | 11.03 | 11.03 | +0.11 (+1.01%) | 87,300 |
| 21 Nov 2023 | USD | 10.89 | 10.95 | 10.89 | 10.92 | 10.92 | +0.02 (+0.18%) | 70,800 |
| 20 Nov 2023 | USD | 10.93 | 11.03 | 10.89 | 10.9 | 10.9 | -0.08 (-0.73%) | 128,900 |
| 17 Nov 2023 | USD | 11.07 | 11.07 | 10.96 | 10.98 | 10.98 | +0.06 (+0.55%) | 217,000 |
| 16 Nov 2023 | USD | 10.9 | 10.97 | 10.89 | 10.92 | 10.92 | +0.11 (+1.02%) | 191,400 |
| 15 Nov 2023 | USD | 10.76 | 10.85 | 10.76 | 10.81 | 10.81 | +0.08 (+0.75%) | 77,500 |
| 14 Nov 2023 | USD | 10.7 | 10.8 | 10.7 | 10.73 | 10.73 | +0.14 (+1.32%) | 94,500 |
| 13 Nov 2023 | USD | 10.56 | 10.61 | 10.55 | 10.59 | 10.59 | +0.03 (+0.28%) | 77,800 |
| 10 Nov 2023 | USD | 10.63 | 10.63 | 10.54 | 10.56 | 10.56 | +0.05 (+0.48%) | 34,300 |
| 9 Nov 2023 | USD | 10.51 | 10.62 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 269,600 |
| 8 Nov 2023 | USD | 10.5 | 10.59 | 10.5 | 10.59 | 10.59 | +0.1 (+0.95%) | 64,300 |
| 7 Nov 2023 | USD | 10.46 | 10.5 | 10.44 | 10.49 | 10.49 | +0.11 (+1.06%) | 48,900 |
| 6 Nov 2023 | USD | 10.48 | 10.48 | 10.3 | 10.38 | 10.38 | -0.02 (-0.19%) | 75,400 |
| 3 Nov 2023 | USD | 10.33 | 10.43 | 10.33 | 10.4 | 10.4 | +0.2 (+1.96%) | 55,200 |
| 2 Nov 2023 | USD | 10.14 | 10.26 | 10.14 | 10.2 | 10.2 | +0.14 (+1.39%) | 132,700 |
