Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 300,000 |
19 Nov 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.073 | 0.082 | 0.073 | 0.082 | 0.082 | -0.04 (-32.79%) | 40,000 |
13 Nov 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Nov 2015 | SGD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 200,000 |
11 Nov 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.034 (-21.79%) | 70,000 |
9 Nov 2015 | SGD | 0.141 | 0.175 | 0.139 | 0.156 | 0.156 | +0.011 (+7.59%) | 1,430,000 |
6 Nov 2015 | SGD | 0.127 | 0.15 | 0.126 | 0.145 | 0.145 | +0.018 (+14.17%) | 830,000 |
5 Nov 2015 | SGD | 0.106 | 0.132 | 0.106 | 0.127 | 0.127 | +0.027 (+27%) | 130,000 |
4 Nov 2015 | SGD | 0.089 | 0.1 | 0.086 | 0.1 | 0.1 | +0.03 (+42.86%) | 720,000 |
3 Nov 2015 | SGD | 0.081 | 0.081 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 229,000 |
2 Nov 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.02 (-21.51%) | 120,000 |
30 Oct 2015 | SGD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 29,000 |
29 Oct 2015 | SGD | 0.098 | 0.099 | 0.092 | 0.097 | 0.097 | +0.002 (+2.11%) | 2,540,000 |
28 Oct 2015 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.017 (-15.18%) | 115,000 |
27 Oct 2015 | SGD | 0.11 | 0.113 | 0.097 | 0.112 | 0.112 | -0.003 (-2.61%) | 3,740,000 |
26 Oct 2015 | SGD | 0.122 | 0.124 | 0.111 | 0.115 | 0.115 | -0.007 (-5.74%) | 2,554,000 |
23 Oct 2015 | SGD | 0.118 | 0.122 | 0.11 | 0.122 | 0.122 | +0.018 (+17.31%) | 3,290,000 |
22 Oct 2015 | SGD | 0.107 | 0.116 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 2,764,000 |
21 Oct 2015 | SGD | 0.122 | 0.131 | 0.098 | 0.108 | 0.108 | -0.019 (-14.96%) | 2,548,000 |
20 Oct 2015 | SGD | 0.118 | 0.127 | 0.114 | 0.127 | 0.127 | +0.004 (+3.25%) | 3,048,000 |
19 Oct 2015 | SGD | 0.124 | 0.13 | 0.117 | 0.123 | 0.123 | -0.009 (-6.82%) | 4,758,000 |
16 Oct 2015 | SGD | 0.129 | 0.132 | 0.124 | 0.132 | 0.132 | +0.004 (+3.13%) | 6,319,000 |