Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | SGD | 0.113 | 0.128 | 0.112 | 0.128 | 0.128 | +0.021 (+19.63%) | 5,870,000 |
14 Oct 2015 | SGD | 0.114 | 0.122 | 0.107 | 0.107 | 0.107 | -0.014 (-11.57%) | 9,637,000 |
13 Oct 2015 | SGD | 0.131 | 0.131 | 0.12 | 0.121 | 0.121 | -0.014 (-10.37%) | 6,240,000 |
12 Oct 2015 | SGD | 0.112 | 0.139 | 0.111 | 0.135 | 0.135 | +0.026 (+23.85%) | 7,580,000 |
9 Oct 2015 | SGD | 0.118 | 0.118 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 5,370,000 |
8 Oct 2015 | SGD | 0.117 | 0.119 | 0.105 | 0.11 | 0.11 | +0.007 (+6.80%) | 5,770,000 |
7 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.107 | 0.112 | 0.102 | 0.103 | 0.103 | +0.003 (+3%) | 5,065,000 |
29 Sep 2015 | SGD | 0.1 | 0.104 | 0.092 | 0.1 | 0.1 | -0.014 (-12.28%) | 8,375,000 |
28 Sep 2015 | SGD | 0.106 | 0.115 | 0.105 | 0.114 | 0.114 | -0.01 (-8.06%) | 2,615,000 |
25 Sep 2015 | SGD | 0.133 | 0.133 | 0.117 | 0.124 | 0.124 | -0.009 (-6.77%) | 8,075,000 |
23 Sep 2015 | SGD | 0.144 | 0.144 | 0.132 | 0.133 | 0.133 | -0.018 (-11.92%) | 6,805,000 |
22 Sep 2015 | SGD | 0.143 | 0.163 | 0.143 | 0.151 | 0.151 | +0.006 (+4.14%) | 5,902,000 |
21 Sep 2015 | SGD | 0.132 | 0.146 | 0.126 | 0.145 | 0.145 | +0.013 (+9.85%) | 8,275,000 |
18 Sep 2015 | SGD | 0.15 | 0.152 | 0.132 | 0.132 | 0.132 | -0.012 (-8.33%) | 9,515,000 |
17 Sep 2015 | SGD | 0.151 | 0.161 | 0.141 | 0.144 | 0.144 | -0.018 (-11.11%) | 9,180,000 |
16 Sep 2015 | SGD | 0.141 | 0.17 | 0.125 | 0.162 | 0.162 | +0.028 (+20.90%) | 9,430,000 |
15 Sep 2015 | SGD | 0.141 | 0.142 | 0.131 | 0.134 | 0.134 | -0.003 (-2.19%) | 1,470,000 |
14 Sep 2015 | SGD | 0.158 | 0.158 | 0.126 | 0.137 | 0.137 | -0.025 (-15.43%) | 578,000 |
10 Sep 2015 | SGD | 0.161 | 0.171 | 0.159 | 0.162 | 0.162 | -0.006 (-3.57%) | 6,645,000 |
9 Sep 2015 | SGD | 0.165 | 0.177 | 0.163 | 0.168 | 0.168 | -0.006 (-3.45%) | 17,998,000 |
8 Sep 2015 | SGD | 0.144 | 0.175 | 0.137 | 0.174 | 0.174 | +0.04 (+29.85%) | 1,781,000 |
7 Sep 2015 | SGD | 0.135 | 0.174 | 0.134 | 0.134 | 0.134 | -0.009 (-6.29%) | 745,000 |
4 Sep 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.133 | 0.173 | 0.133 | 0.143 | 0.143 | -0.004 (-2.72%) | 2,944,000 |