Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | SGD | 0.144 | 0.157 | 0.133 | 0.147 | 0.147 | -0.006 (-3.92%) | 2,580,000 |
31 Aug 2015 | SGD | 0.147 | 0.156 | 0.132 | 0.153 | 0.153 | -0.015 (-8.93%) | 10,743,000 |
28 Aug 2015 | SGD | 0.161 | 0.173 | 0.15 | 0.168 | 0.168 | 0.0 (0.0%) | 22,595,000 |