| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 3.7699 | 3.85 | 3.72 | 3.83 | 2.463 | +0.02 (+0.52%) | 383,930 |
| 7 Jul 2009 | USD | 3.8401 | 3.85 | 3.6801 | 3.8101 | 2.4502 | -0.02 (-0.52%) | 312,711 |
| 6 Jul 2009 | USD | 3.8 | 3.85 | 3.5201 | 3.83 | 2.463 | +0.05 (+1.32%) | 485,471 |
| 3 Jul 2009 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 2.4309 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 3.7699 | 3.8401 | 3.6399 | 3.78 | 2.4309 | -0.07 (-1.82%) | 338,213 |
| 1 Jul 2009 | USD | 3.82 | 3.91 | 3.8 | 3.85 | 2.4759 | +0.06 (+1.58%) | 623,555 |
| 30 Jun 2009 | USD | 3.85 | 3.88 | 3.78 | 3.79 | 2.4373 | 0.0 (0.0%) | 524,968 |
| 29 Jun 2009 | USD | 4.05 | 4.05 | 3.7699 | 3.79 | 2.4373 | -0.26 (-6.42%) | 652,167 |
| 26 Jun 2009 | USD | 3.7 | 4.08 | 3.62 | 4.05 | 2.6045 | +0.39 (+10.66%) | 5,515,119 |
| 25 Jun 2009 | USD | 3.4201 | 3.66 | 3.3 | 3.66 | 2.3537 | +0.16 (+4.57%) | 507,397 |
| 24 Jun 2009 | USD | 3.24 | 3.5099 | 3.17 | 3.5 | 2.2508 | +0.3 (+9.38%) | 509,418 |
| 23 Jun 2009 | USD | 3.4 | 3.44 | 3.0899 | 3.2 | 2.0579 | -0.18 (-5.32%) | 439,754 |
| 22 Jun 2009 | USD | 3.5501 | 3.5801 | 3.36 | 3.3799 | 2.1736 | -0.18 (-5.06%) | 349,720 |
| 19 Jun 2009 | USD | 3.63 | 3.7 | 3.54 | 3.56 | 2.2894 | -0.01 (-0.28%) | 322,974 |
| 18 Jun 2009 | USD | 3.4 | 3.63 | 3.33 | 3.57 | 2.2958 | +0.15 (+4.38%) | 166,541 |
| 17 Jun 2009 | USD | 3.43 | 3.46 | 3.25 | 3.4201 | 2.1994 | +0.01 (+0.30%) | 414,563 |
| 16 Jun 2009 | USD | 3.59 | 3.7 | 3.41 | 3.41 | 2.1929 | -0.11 (-3.13%) | 317,531 |
| 15 Jun 2009 | USD | 3.72 | 3.72 | 3.43 | 3.5201 | 2.2637 | -0.18 (-4.86%) | 340,856 |
| 12 Jun 2009 | USD | 3.44 | 3.73 | 3.41 | 3.7 | 2.3794 | +0.24 (+6.94%) | 640,505 |
| 11 Jun 2009 | USD | 3.4501 | 3.5501 | 3.36 | 3.46 | 2.2251 | +0.02 (+0.58%) | 393,415 |
| 10 Jun 2009 | USD | 3.31 | 3.4501 | 3.3 | 3.44 | 2.2122 | +0.18 (+5.52%) | 598,053 |
| 9 Jun 2009 | USD | 3.2601 | 3.4501 | 3.25 | 3.2601 | 2.0965 | +0.01 (+0.31%) | 409,121 |
| 8 Jun 2009 | USD | 3.43 | 3.43 | 3.15 | 3.25 | 2.09 | -0.17 (-4.97%) | 742,824 |
| 5 Jun 2009 | USD | 3.4501 | 3.4501 | 3.3499 | 3.4201 | 2.1994 | 0.0 (0.0%) | 204,016 |
| 4 Jun 2009 | USD | 3.4201 | 3.4501 | 3.28 | 3.4201 | 2.1994 | +0.02 (+0.59%) | 416,896 |
| 3 Jun 2009 | USD | 3.34 | 3.4501 | 3.31 | 3.4 | 2.1865 | +0.01 (+0.29%) | 355,784 |
| 2 Jun 2009 | USD | 3.41 | 3.4201 | 3.3 | 3.3901 | 2.1801 | -0.04 (-1.16%) | 602,874 |
| 1 Jun 2009 | USD | 3.4501 | 3.5 | 3.36 | 3.43 | 2.2058 | +0.06 (+1.78%) | 322,352 |
| 29 May 2009 | USD | 3.0899 | 3.3799 | 3.0001 | 3.37 | 2.1672 | +0.29 (+9.42%) | 756,197 |
| 28 May 2009 | USD | 3.0599 | 3.17 | 2.82 | 3.08 | 1.9807 | +0.07 (+2.33%) | 475,830 |
