| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 3.07 | 3.27 | 2.98 | 3.01 | 1.9357 | -0.04 (-1.31%) | 450,639 |
| 26 May 2009 | USD | 2.94 | 3.12 | 2.9001 | 3.05 | 1.9614 | +0.07 (+2.35%) | 235,894 |
| 25 May 2009 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1.9164 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 3.0899 | 3.2601 | 2.9701 | 2.98 | 1.9164 | -0.09 (-2.93%) | 200,284 |
| 21 May 2009 | USD | 3.15 | 3.1601 | 2.98 | 3.07 | 1.9743 | -0.13 (-4.06%) | 250,822 |
| 20 May 2009 | USD | 3.1899 | 3.3901 | 3.18 | 3.2 | 2.0579 | +0.06 (+1.91%) | 586,391 |
| 19 May 2009 | USD | 3.0599 | 3.1899 | 2.9599 | 3.14 | 2.0193 | +0.07 (+2.28%) | 765,682 |
| 18 May 2009 | USD | 2.79 | 3.07 | 2.7701 | 3.07 | 1.9743 | +0.32 (+11.64%) | 550,159 |
| 15 May 2009 | USD | 2.85 | 2.9001 | 2.6699 | 2.75 | 1.7685 | -0.1 (-3.51%) | 237,760 |
| 14 May 2009 | USD | 2.3501 | 2.86 | 2.2499 | 2.85 | 1.8328 | +0.52 (+22.32%) | 657,143 |
| 13 May 2009 | USD | 2.6101 | 2.73 | 2.3 | 2.33 | 1.4984 | -0.27 (-10.38%) | 946,373 |
| 12 May 2009 | USD | 3.0301 | 3.0599 | 2.5801 | 2.6 | 1.672 | -0.49 (-15.85%) | 1,504,463 |
| 11 May 2009 | USD | 3.2 | 3.28 | 3.0899 | 3.0899 | 1.9871 | -0.16 (-4.93%) | 382,841 |
| 8 May 2009 | USD | 3.4 | 3.5 | 3.1301 | 3.25 | 2.09 | +0.04 (+1.25%) | 525,435 |
| 7 May 2009 | USD | 3.6399 | 3.79 | 3.0001 | 3.21 | 2.0643 | -0.39 (-10.83%) | 958,813 |
| 6 May 2009 | USD | 3.31 | 3.66 | 3.28 | 3.6 | 2.3151 | +0.4 (+12.50%) | 744,068 |
| 5 May 2009 | USD | 3.36 | 3.4201 | 3.1301 | 3.2 | 2.0579 | -0.25 (-7.25%) | 208,992 |
| 4 May 2009 | USD | 2.89 | 3.4501 | 2.88 | 3.4501 | 2.2187 | +0.64 (+22.78%) | 603,029 |
| 1 May 2009 | USD | 2.5699 | 3.8 | 2.5699 | 2.81 | 1.8071 | +0.22 (+8.49%) | 559,489 |
| 30 Apr 2009 | USD | 2.81 | 2.9001 | 2.59 | 2.59 | 1.6656 | -0.2 (-7.17%) | 295,606 |
| 29 Apr 2009 | USD | 2.68 | 2.79 | 2.63 | 2.79 | 1.7942 | +0.15 (+5.69%) | 118,025 |
| 28 Apr 2009 | USD | 2.5801 | 2.7101 | 2.5801 | 2.6399 | 1.6977 | +0.04 (+1.53%) | 88,324 |
| 27 Apr 2009 | USD | 2.59 | 2.69 | 2.5699 | 2.6 | 1.672 | -0.05 (-1.89%) | 139,484 |
| 24 Apr 2009 | USD | 2.6 | 2.75 | 2.5801 | 2.65 | 1.7042 | +0.07 (+2.71%) | 236,827 |
| 23 Apr 2009 | USD | 2.6399 | 2.7999 | 2.5099 | 2.5801 | 1.6592 | -0.07 (-2.64%) | 171,361 |
| 22 Apr 2009 | USD | 2.59 | 2.79 | 2.5099 | 2.65 | 1.7042 | +0.02 (+0.76%) | 192,665 |
| 21 Apr 2009 | USD | 2.5399 | 2.73 | 2.5099 | 2.63 | 1.6913 | +0.1 (+3.95%) | 206,038 |
| 20 Apr 2009 | USD | 2.7701 | 2.9299 | 2.5099 | 2.53 | 1.627 | -0.32 (-11.23%) | 185,201 |
| 17 Apr 2009 | USD | 2.85 | 2.91 | 2.75 | 2.85 | 1.8328 | 0.0 (0.0%) | 203,550 |
| 16 Apr 2009 | USD | 2.95 | 2.9701 | 2.81 | 2.85 | 1.8328 | -0.05 (-1.73%) | 234,805 |
