| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 2.6999 | 2.9001 | 2.5099 | 2.9001 | 1.865 | +0.19 (+7.01%) | 115,848 |
| 14 Apr 2009 | USD | 2.76 | 2.95 | 2.6999 | 2.7101 | 1.7428 | -0.09 (-3.21%) | 203,705 |
| 13 Apr 2009 | USD | 2.82 | 2.88 | 2.7701 | 2.7999 | 1.8006 | -0.05 (-1.76%) | 141,039 |
| 10 Apr 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1.8328 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.85 | 2.95 | 2.79 | 2.85 | 1.8328 | +0.06 (+2.15%) | 310,067 |
| 8 Apr 2009 | USD | 2.53 | 2.79 | 2.53 | 2.79 | 1.7942 | +0.28 (+11.16%) | 275,702 |
| 7 Apr 2009 | USD | 2.52 | 2.6699 | 2.5 | 2.5099 | 1.6141 | -0.06 (-2.33%) | 221,743 |
| 6 Apr 2009 | USD | 2.52 | 2.6101 | 2.46 | 2.5699 | 1.6527 | +0.02 (+0.78%) | 281,300 |
| 3 Apr 2009 | USD | 2.46 | 2.56 | 2.39 | 2.55 | 1.6399 | +0.08 (+3.24%) | 242,736 |
| 2 Apr 2009 | USD | 2.2499 | 2.49 | 2.2499 | 2.47 | 1.5884 | +0.29 (+13.30%) | 235,894 |
| 1 Apr 2009 | USD | 2.17 | 2.26 | 2.13 | 2.18 | 1.4019 | -0.03 (-1.36%) | 215,990 |
| 31 Mar 2009 | USD | 2.3799 | 2.3799 | 2.14 | 2.21 | 1.4212 | -0.13 (-5.56%) | 573,795 |
| 30 Mar 2009 | USD | 2.55 | 2.55 | 2.2499 | 2.34 | 1.5048 | -0.29 (-11.03%) | 252,066 |
| 27 Mar 2009 | USD | 2.76 | 3.05 | 2.62 | 2.63 | 1.6913 | -0.18 (-6.41%) | 179,292 |
| 26 Mar 2009 | USD | 2.8401 | 2.9701 | 2.7999 | 2.81 | 1.8071 | +0.01 (+0.36%) | 180,536 |
| 25 Mar 2009 | USD | 2.76 | 2.88 | 2.5699 | 2.7999 | 1.8006 | +0.05 (+1.81%) | 250,977 |
| 24 Mar 2009 | USD | 2.82 | 2.9701 | 2.72 | 2.75 | 1.7685 | -0.11 (-3.85%) | 201,373 |
| 23 Mar 2009 | USD | 2.5801 | 2.95 | 2.5801 | 2.86 | 1.8392 | +0.35 (+13.95%) | 342,256 |
| 20 Mar 2009 | USD | 2.62 | 2.62 | 2.39 | 2.5099 | 1.6141 | -0.07 (-2.72%) | 431,513 |
| 19 Mar 2009 | USD | 2.5 | 2.8401 | 2.4801 | 2.5801 | 1.6592 | +0.12 (+4.88%) | 264,661 |
| 18 Mar 2009 | USD | 2.01 | 2.47 | 1.97 | 2.46 | 1.582 | +0.45 (+22.39%) | 235,427 |
| 17 Mar 2009 | USD | 1.9601 | 2.0301 | 1.88 | 2.01 | 1.2926 | +0.05 (+2.55%) | 142,438 |
| 16 Mar 2009 | USD | 2.0601 | 2.1601 | 1.9601 | 1.9601 | 1.2605 | -0.07 (-3.45%) | 210,081 |
| 13 Mar 2009 | USD | 2 | 2.1 | 1.9301 | 2.0301 | 1.3055 | +0.04 (+2.02%) | 95,166 |
| 12 Mar 2009 | USD | 1.61 | 1.9899 | 1.5999 | 1.9899 | 1.2797 | +0.37 (+22.83%) | 178,359 |
| 11 Mar 2009 | USD | 1.8899 | 1.8899 | 1.5999 | 1.62 | 1.0418 | -0.04 (-2.41%) | 199,818 |
| 10 Mar 2009 | USD | 1.56 | 1.6701 | 1.5401 | 1.66 | 1.0675 | +0.15 (+9.93%) | 2,691,394 |
| 9 Mar 2009 | USD | 1.65 | 1.68 | 1.5 | 1.5101 | 0.9711 | -0.15 (-9.03%) | 446,441 |
| 6 Mar 2009 | USD | 1.46 | 1.72 | 1.46 | 1.66 | 1.0675 | +0.21 (+14.48%) | 650,768 |
| 5 Mar 2009 | USD | 1.6701 | 1.6701 | 1.45 | 1.45 | 0.9325 | -0.26 (-15.20%) | 323,751 |
