Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 1.42 | 1.75 | 1.42 | 1.71 | 1.0997 | +0.28 (+19.58%) | 683,423 |
3 Mar 2009 | USD | 1.37 | 1.46 | 1.37 | 1.43 | 0.9196 | +0.03 (+2.14%) | 1,383,328 |
2 Mar 2009 | USD | 1.6701 | 1.79 | 1.39 | 1.4 | 0.9003 | -0.31 (-18.13%) | 1,491,867 |
27 Feb 2009 | USD | 1.9601 | 2.0901 | 1.6999 | 1.71 | 1.0997 | -0.25 (-12.76%) | 1,015,104 |
26 Feb 2009 | USD | 1.97 | 2.01 | 1.95 | 1.9601 | 1.2605 | 0.0 (0.0%) | 286,120 |
25 Feb 2009 | USD | 2.11 | 2.39 | 1.9601 | 1.9601 | 1.2605 | -0.16 (-7.54%) | 176,026 |
24 Feb 2009 | USD | 2.05 | 2.1199 | 1.95 | 2.1199 | 1.3633 | +0.09 (+4.42%) | 339,612 |
23 Feb 2009 | USD | 2.13 | 2.42 | 2.0199 | 2.0301 | 1.3055 | -0.07 (-3.33%) | 164,519 |
20 Feb 2009 | USD | 2.26 | 2.3201 | 1.9899 | 2.1 | 1.3505 | -0.17 (-7.49%) | 255,331 |
19 Feb 2009 | USD | 2.29 | 2.3501 | 2.2499 | 2.27 | 1.4598 | +0.02 (+0.89%) | 62,200 |
18 Feb 2009 | USD | 2.2201 | 2.34 | 2.2 | 2.2499 | 1.4469 | -0.02 (-0.89%) | 99,365 |
17 Feb 2009 | USD | 2.34 | 2.44 | 2.2499 | 2.27 | 1.4598 | -0.19 (-7.72%) | 234,494 |
16 Feb 2009 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 1.582 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.5 | 2.55 | 2.4 | 2.46 | 1.582 | -0.02 (-0.81%) | 231,851 |
12 Feb 2009 | USD | 2.4 | 2.5099 | 2.3799 | 2.4801 | 1.5949 | +0.04 (+1.64%) | 116,159 |
11 Feb 2009 | USD | 2.4801 | 2.49 | 2.39 | 2.44 | 1.5691 | -0.02 (-0.81%) | 101,386 |
10 Feb 2009 | USD | 2.5 | 2.6999 | 2.46 | 2.46 | 1.582 | -0.05 (-1.99%) | 142,905 |
9 Feb 2009 | USD | 2.39 | 2.59 | 2.39 | 2.5099 | 1.6141 | +0.12 (+5.02%) | 234,650 |
6 Feb 2009 | USD | 2.2 | 2.43 | 2.1499 | 2.39 | 1.537 | +0.18 (+8.14%) | 595,254 |
5 Feb 2009 | USD | 2.31 | 2.4 | 2.1199 | 2.21 | 1.4212 | -0.1 (-4.33%) | 755,264 |
4 Feb 2009 | USD | 2.49 | 2.56 | 2.31 | 2.31 | 1.4855 | -0.16 (-6.48%) | 273,214 |
3 Feb 2009 | USD | 2.37 | 2.59 | 2.37 | 2.47 | 1.5884 | +0.07 (+2.92%) | 394,970 |
2 Feb 2009 | USD | 2.3799 | 2.47 | 2.33 | 2.4 | 1.5434 | -0.01 (-0.41%) | 221,899 |
30 Jan 2009 | USD | 2.52 | 2.7401 | 2.27 | 2.4099 | 1.5498 | -0.09 (-3.60%) | 191,265 |
29 Jan 2009 | USD | 2.94 | 2.94 | 2.5 | 2.5 | 1.6077 | -0.2 (-7.40%) | 77,595 |
28 Jan 2009 | USD | 2.6999 | 2.79 | 2.52 | 2.6999 | 1.7363 | +0.04 (+1.50%) | 221,277 |
27 Jan 2009 | USD | 2.63 | 2.69 | 2.53 | 2.66 | 1.7106 | +0.05 (+1.91%) | 258,908 |
26 Jan 2009 | USD | 2.5099 | 2.68 | 2.5099 | 2.6101 | 1.6785 | +0.11 (+4.40%) | 230,451 |
23 Jan 2009 | USD | 2.52 | 2.88 | 2.44 | 2.5 | 1.6077 | -0.08 (-3.10%) | 282,233 |
22 Jan 2009 | USD | 2.7999 | 2.9599 | 2.5099 | 2.5801 | 1.6592 | -0.25 (-8.83%) | 210,858 |