| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 2.8401 | 2.85 | 2.66 | 2.8299 | 1.8199 | +0.03 (+1.07%) | 361,849 |
| 20 Jan 2009 | USD | 2.75 | 2.9599 | 2.75 | 2.7999 | 1.8006 | +0.04 (+1.45%) | 380,509 |
| 19 Jan 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 1.7749 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2.66 | 2.98 | 2.62 | 2.76 | 1.7749 | +0.13 (+4.94%) | 267,771 |
| 15 Jan 2009 | USD | 2.6699 | 2.69 | 2.5099 | 2.63 | 1.6913 | -0.03 (-1.13%) | 273,214 |
| 14 Jan 2009 | USD | 2.95 | 2.9701 | 2.65 | 2.66 | 1.7106 | -0.35 (-11.63%) | 412,853 |
| 13 Jan 2009 | USD | 3.15 | 3.1899 | 2.9001 | 3.01 | 1.9357 | -0.14 (-4.44%) | 459,503 |
| 12 Jan 2009 | USD | 3.14 | 3.2901 | 3.12 | 3.15 | 2.0257 | 0.0 (0.0%) | 2,813,928 |
| 9 Jan 2009 | USD | 3.24 | 3.2901 | 3.0599 | 3.15 | 2.0257 | -0.08 (-2.48%) | 453,905 |
| 8 Jan 2009 | USD | 3.1601 | 3.23 | 3.0301 | 3.23 | 2.0772 | +0.05 (+1.57%) | 445,352 |
| 7 Jan 2009 | USD | 3.2199 | 3.27 | 3.08 | 3.18 | 2.045 | -0.06 (-1.85%) | 331,837 |
| 6 Jan 2009 | USD | 3.1601 | 3.25 | 3.0599 | 3.24 | 2.0836 | +0.12 (+3.85%) | 420,939 |
| 5 Jan 2009 | USD | 2.82 | 3.2 | 2.79 | 3.12 | 2.0064 | +0.31 (+11.03%) | 466,345 |
| 2 Jan 2009 | USD | 2.8401 | 2.89 | 2.75 | 2.81 | 1.8071 | +0.05 (+1.81%) | 239,159 |
| 1 Jan 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 1.7749 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.4501 | 2.82 | 2.4501 | 2.76 | 1.7749 | +0.32 (+13.11%) | 634,440 |
| 30 Dec 2008 | USD | 2.69 | 2.69 | 2.3 | 2.44 | 1.5691 | -0.17 (-6.52%) | 449,862 |
| 29 Dec 2008 | USD | 2.75 | 2.79 | 2.6 | 2.6101 | 1.6785 | -0.09 (-3.33%) | 237,915 |
| 26 Dec 2008 | USD | 2.7401 | 2.88 | 2.63 | 2.6999 | 1.7363 | -0.02 (-0.74%) | 137,151 |
| 25 Dec 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 1.7492 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.79 | 2.79 | 2.55 | 2.72 | 1.7492 | -0.07 (-2.51%) | 96,255 |
| 23 Dec 2008 | USD | 2.9599 | 2.9599 | 2.75 | 2.79 | 1.7942 | -0.16 (-5.42%) | 242,891 |
| 22 Dec 2008 | USD | 3.0899 | 3.18 | 2.81 | 2.95 | 1.8971 | -0.15 (-4.84%) | 279,589 |
| 19 Dec 2008 | USD | 3.2 | 3.2 | 2.99 | 3.1 | 1.9936 | -0.13 (-4.02%) | 521,858 |
| 18 Dec 2008 | USD | 2.9299 | 3.2901 | 2.9299 | 3.23 | 2.0772 | +0.12 (+3.86%) | 375,688 |
| 17 Dec 2008 | USD | 3.17 | 3.2199 | 2.8401 | 3.11 | 2 | -0.07 (-2.20%) | 686,844 |
| 16 Dec 2008 | USD | 3.08 | 3.21 | 2.9001 | 3.18 | 2.045 | +0.24 (+8.16%) | 367,136 |
| 15 Dec 2008 | USD | 3.3 | 3.3901 | 2.9001 | 2.94 | 1.8907 | -0.34 (-10.37%) | 359,672 |
| 12 Dec 2008 | USD | 2.42 | 3.2901 | 2.1499 | 3.28 | 2.1093 | +0.01 (+0.31%) | 599,297 |
| 11 Dec 2008 | USD | 3.41 | 3.5801 | 3.2601 | 3.27 | 2.1029 | -0.21 (-6.03%) | 2,190,373 |
