Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 3.4201 | 3.53 | 3.12 | 3.4 | 2.1865 | +0.02 (+0.59%) | 331,215 |
28 Oct 2008 | USD | 3.2 | 3.44 | 2.98 | 3.3799 | 2.1736 | +0.29 (+9.39%) | 386,262 |
27 Oct 2008 | USD | 3.25 | 3.3 | 3.0899 | 3.0899 | 1.9871 | -0.2 (-6.08%) | 205,416 |
24 Oct 2008 | USD | 3.31 | 3.5501 | 3.2601 | 3.2901 | 2.1158 | -0.32 (-8.86%) | 419,539 |
23 Oct 2008 | USD | 3.4501 | 3.73 | 3.3199 | 3.6099 | 2.3215 | +0.1 (+2.85%) | 797,404 |
22 Oct 2008 | USD | 3.83 | 3.92 | 3.43 | 3.5099 | 2.2572 | -0.44 (-11.14%) | 605,206 |
21 Oct 2008 | USD | 4.25 | 4.53 | 3.86 | 3.95 | 2.5402 | -0.41 (-9.41%) | 445,197 |
20 Oct 2008 | USD | 4.0599 | 4.4199 | 3.9999 | 4.3601 | 2.8039 | +0.37 (+9.28%) | 251,599 |
17 Oct 2008 | USD | 3.95 | 4.12 | 2.94 | 3.99 | 2.5659 | -0.22 (-5.23%) | 1,004,686 |
16 Oct 2008 | USD | 3.59 | 4.21 | 3.4201 | 4.21 | 2.7074 | +0.72 (+20.63%) | 444,264 |
15 Oct 2008 | USD | 3.7699 | 4.14 | 3.43 | 3.49 | 2.2444 | -0.43 (-10.97%) | 650,923 |
14 Oct 2008 | USD | 4.3301 | 4.59 | 3.73 | 3.92 | 2.5209 | -0.13 (-3.21%) | 272,747 |
13 Oct 2008 | USD | 4.15 | 4.18 | 3.6099 | 4.05 | 2.6045 | +0.59 (+17.05%) | 435,556 |
10 Oct 2008 | USD | 2.79 | 3.49 | 2.43 | 3.46 | 2.2251 | +0.44 (+14.57%) | 1,155,054 |
9 Oct 2008 | USD | 3.17 | 3.21 | 2.91 | 3.02 | 1.9421 | -0.06 (-1.95%) | 1,500,731 |
8 Oct 2008 | USD | 3.11 | 3.5 | 3.0001 | 3.08 | 1.9807 | -0.17 (-5.23%) | 515,794 |
7 Oct 2008 | USD | 3.46 | 3.69 | 3.12 | 3.25 | 2.09 | -0.21 (-6.07%) | 637,395 |
6 Oct 2008 | USD | 3.47 | 3.8401 | 3.37 | 3.46 | 2.2251 | -0.19 (-5.21%) | 533,521 |
3 Oct 2008 | USD | 3.69 | 3.98 | 3.62 | 3.6501 | 2.3473 | +0.01 (+0.28%) | 316,287 |
2 Oct 2008 | USD | 4.01 | 4.2899 | 3.6399 | 3.6399 | 2.3408 | -0.38 (-9.46%) | 329,349 |
1 Oct 2008 | USD | 4.22 | 4.2301 | 3.8999 | 4.02 | 2.5852 | -0.27 (-6.29%) | 469,766 |
30 Sep 2008 | USD | 4.1299 | 4.5 | 3.66 | 4.2899 | 2.7588 | +0.42 (+10.85%) | 1,492,645 |
29 Sep 2008 | USD | 3.95 | 4.1001 | 3.8401 | 3.8699 | 2.4887 | -0.15 (-3.73%) | 711,879 |
26 Sep 2008 | USD | 3.8699 | 4.6 | 3.6801 | 4.02 | 2.5852 | +0.14 (+3.61%) | 780,921 |
25 Sep 2008 | USD | 3.72 | 4.12 | 3.72 | 3.88 | 2.4952 | +0.29 (+8.08%) | 543,006 |
24 Sep 2008 | USD | 4.0599 | 4.15 | 3.3499 | 3.59 | 2.3087 | -0.42 (-10.47%) | 883,396 |
23 Sep 2008 | USD | 3.9701 | 4.2899 | 3.8999 | 4.01 | 2.5788 | +0.02 (+0.50%) | 340,545 |
22 Sep 2008 | USD | 4.01 | 4.37 | 3.99 | 3.99 | 2.5659 | +0.05 (+1.27%) | 643,770 |
19 Sep 2008 | USD | 4.17 | 4.48 | 3.7101 | 3.9401 | 2.5338 | -0.03 (-0.76%) | 3,042,824 |
18 Sep 2008 | USD | 3.9999 | 4.05 | 3.89 | 3.9701 | 2.5531 | +0.09 (+2.32%) | 1,722,940 |