| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 6.71 | 6.71 | 5.8201 | 6.02 | 3.8714 | -0.93 (-13.38%) | 1,918,093 |
| 5 Aug 2008 | USD | 7.25 | 7.26 | 6.9501 | 6.9501 | 4.4695 | -0.23 (-3.20%) | 756,819 |
| 4 Aug 2008 | USD | 6.9501 | 7.2101 | 6.83 | 7.1801 | 4.6174 | +0.18 (+2.57%) | 454,371 |
| 1 Aug 2008 | USD | 7.1 | 7.15 | 6.74 | 7 | 4.5016 | -0.1 (-1.41%) | 677,669 |
| 31 Jul 2008 | USD | 6.48 | 7.1 | 6.31 | 7.1 | 4.5659 | +0.53 (+8.07%) | 3,774,918 |
| 30 Jul 2008 | USD | 6.89 | 6.89 | 6.2999 | 6.57 | 4.2251 | -0.24 (-3.52%) | 922,115 |
| 29 Jul 2008 | USD | 6.73 | 6.8201 | 6.48 | 6.81 | 4.3794 | +0.05 (+0.74%) | 410,987 |
| 28 Jul 2008 | USD | 6.9 | 6.9201 | 6.7 | 6.7601 | 4.3473 | -0.01 (-0.15%) | 486,560 |
| 25 Jul 2008 | USD | 6.71 | 6.89 | 6.57 | 6.77 | 4.3537 | +0.05 (+0.75%) | 220,810 |
| 24 Jul 2008 | USD | 7.15 | 7.15 | 6.65 | 6.7199 | 4.3215 | -0.46 (-6.41%) | 769,103 |
| 23 Jul 2008 | USD | 6.68 | 7.23 | 6.5301 | 7.1801 | 4.6174 | +0.54 (+8.13%) | 800,670 |
| 22 Jul 2008 | USD | 6.1 | 6.67 | 6 | 6.64 | 4.2701 | +0.35 (+5.56%) | 716,389 |
| 21 Jul 2008 | USD | 6.36 | 6.45 | 6.1101 | 6.29 | 4.045 | -0.01 (-0.16%) | 308,668 |
| 18 Jul 2008 | USD | 6.38 | 6.42 | 6.03 | 6.2999 | 4.0514 | -0.04 (-0.63%) | 362,782 |
| 17 Jul 2008 | USD | 6.25 | 6.47 | 6.12 | 6.34 | 4.0772 | +0.05 (+0.79%) | 486,404 |
| 16 Jul 2008 | USD | 5.9399 | 6.39 | 5.7799 | 6.29 | 4.045 | +0.44 (+7.52%) | 431,202 |
| 15 Jul 2008 | USD | 5.79 | 5.99 | 5.4601 | 5.8501 | 3.7621 | -0.01 (-0.17%) | 487,182 |
| 14 Jul 2008 | USD | 5.87 | 6.1401 | 5.61 | 5.86 | 3.7685 | -0.04 (-0.68%) | 683,267 |
| 11 Jul 2008 | USD | 6.3701 | 6.3701 | 5.55 | 5.9 | 3.7942 | -0.58 (-8.95%) | 1,557,177 |
| 10 Jul 2008 | USD | 6.94 | 6.94 | 6.36 | 6.48 | 4.1672 | -0.46 (-6.63%) | 1,032,209 |
| 9 Jul 2008 | USD | 6.9 | 7.1 | 6.83 | 6.94 | 4.463 | -0.06 (-0.86%) | 521,392 |
| 8 Jul 2008 | USD | 6.96 | 7.0801 | 6.8 | 7 | 4.5016 | -0.06 (-0.85%) | 646,103 |
| 7 Jul 2008 | USD | 7.23 | 7.45 | 6.93 | 7.06 | 4.5402 | -0.07 (-0.98%) | 427,314 |
| 4 Jul 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 4.5852 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7.25 | 7.25 | 7 | 7.13 | 4.5852 | -0.18 (-2.46%) | 390,461 |
| 2 Jul 2008 | USD | 7.45 | 7.65 | 7.15 | 7.3101 | 4.701 | -0.13 (-1.75%) | 534,609 |
| 1 Jul 2008 | USD | 7.36 | 7.7301 | 7.33 | 7.4401 | 4.7846 | -0.11 (-1.46%) | 722,920 |
| 30 Jun 2008 | USD | 7.49 | 7.62 | 7.3701 | 7.55 | 4.8553 | +0.18 (+2.44%) | 929,735 |
| 27 Jun 2008 | USD | 7.2101 | 7.42 | 7.03 | 7.3701 | 4.7396 | +0.11 (+1.52%) | 4,259,923 |
| 26 Jun 2008 | USD | 7.26 | 7.3401 | 6.9 | 7.26 | 4.6688 | -0.12 (-1.63%) | 1,134,684 |
