Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 7.2999 | 7.52 | 7.1699 | 7.38 | 4.746 | +0.07 (+0.96%) | 576,439 |
24 Jun 2008 | USD | 7.67 | 7.75 | 7.2699 | 7.3101 | 4.701 | -0.35 (-4.57%) | 1,220,520 |
23 Jun 2008 | USD | 8.1799 | 8.1799 | 7.54 | 7.6599 | 4.926 | -0.45 (-5.55%) | 746,867 |
20 Jun 2008 | USD | 8.2 | 8.2 | 7.9499 | 8.1099 | 5.2154 | +0.1 (+1.25%) | 2,101,427 |
19 Jun 2008 | USD | 8.23 | 8.2399 | 7.9499 | 8.01 | 5.1511 | 0.0 (0.0%) | 698,973 |
18 Jun 2008 | USD | 8.01 | 8.04 | 7.94 | 8.01 | 5.1511 | 0.0 (0.0%) | 872,666 |
17 Jun 2008 | USD | 8 | 8.09 | 8 | 8.01 | 5.1511 | -0.01 (-0.13%) | 645,014 |
16 Jun 2008 | USD | 8.17 | 8.17 | 7.9499 | 8.0201 | 5.1576 | 0.0 (0.0%) | 995,667 |
13 Jun 2008 | USD | 8.03 | 8.1201 | 7.93 | 8.0201 | 5.1576 | +0.01 (+0.13%) | 1,168,583 |
12 Jun 2008 | USD | 8.1 | 8.13 | 7.8901 | 8.01 | 5.1511 | +0.01 (+0.13%) | 749,044 |
11 Jun 2008 | USD | 8.09 | 8.16 | 8 | 8 | 5.1447 | -0.13 (-1.60%) | 589,190 |
10 Jun 2008 | USD | 8.07 | 8.19 | 7.9799 | 8.13 | 5.2283 | +0.06 (+0.74%) | 656,832 |
9 Jun 2008 | USD | 8.0201 | 8.2399 | 7.9499 | 8.07 | 5.1897 | +0.07 (+0.88%) | 2,058,354 |
6 Jun 2008 | USD | 8.1501 | 8.2501 | 7.9 | 8 | 5.1447 | -0.08 (-0.99%) | 3,325,679 |
5 Jun 2008 | USD | 8.03 | 8.52 | 7.9901 | 8.0799 | 5.1961 | -0.11 (-1.34%) | 11,680,538 |
4 Jun 2008 | USD | 8.8899 | 8.8899 | 8.13 | 8.19 | 5.2669 | -0.76 (-8.49%) | 2,077,169 |
3 Jun 2008 | USD | 9.01 | 9.23 | 8.8301 | 8.95 | 5.7556 | -0.06 (-0.67%) | 909,364 |
2 Jun 2008 | USD | 8.94 | 9.24 | 8.68 | 9.01 | 5.7942 | +0.09 (+1.01%) | 767,082 |
30 May 2008 | USD | 8.9901 | 9.2799 | 8.9199 | 8.9199 | 5.7363 | -0.08 (-0.89%) | 1,485,958 |
29 May 2008 | USD | 8.94 | 9.3 | 8.66 | 9 | 5.7878 | +0.05 (+0.56%) | 396,214 |
28 May 2008 | USD | 9.45 | 9.49 | 8.9199 | 8.95 | 5.7556 | -0.51 (-5.39%) | 186,756 |
27 May 2008 | USD | 9.2501 | 9.56 | 9.17 | 9.46 | 6.0836 | +0.38 (+4.19%) | 190,799 |
26 May 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 5.8392 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 9.1799 | 9.2501 | 8.98 | 9.08 | 5.8392 | -0.15 (-1.63%) | 392,171 |
22 May 2008 | USD | 9.21 | 9.53 | 9.13 | 9.23 | 5.9357 | +0.01 (+0.11%) | 139,017 |
21 May 2008 | USD | 9.3099 | 9.58 | 9.11 | 9.2201 | 5.9293 | -0.05 (-0.54%) | 203,394 |
20 May 2008 | USD | 9.3501 | 9.68 | 9 | 9.27 | 5.9614 | -0.12 (-1.28%) | 691,664 |
19 May 2008 | USD | 9.56 | 9.8001 | 9.26 | 9.39 | 6.0386 | -0.19 (-1.98%) | 400,724 |
16 May 2008 | USD | 9.88 | 9.88 | 9.21 | 9.58 | 6.1608 | -0.24 (-2.44%) | 397,769 |
15 May 2008 | USD | 9.81 | 10.1901 | 9.5999 | 9.82 | 6.3151 | +0.05 (+0.51%) | 258,441 |