| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 9.78 | 9.9301 | 9.45 | 9.7701 | 6.283 | -0.01 (-0.10%) | 315,510 |
| 13 May 2008 | USD | 9.58 | 9.9301 | 9.3 | 9.78 | 6.2894 | +0.17 (+1.77%) | 590,745 |
| 12 May 2008 | USD | 9.8001 | 9.95 | 9.13 | 9.6101 | 6.1801 | -0.19 (-1.94%) | 505,531 |
| 9 May 2008 | USD | 10.05 | 10.2499 | 9.42 | 9.8001 | 6.3023 | -0.3 (-2.97%) | 386,729 |
| 8 May 2008 | USD | 9.5 | 10.2799 | 9.42 | 10.1 | 6.4952 | +0.82 (+8.84%) | 420,939 |
| 7 May 2008 | USD | 9.6999 | 10 | 9.1499 | 9.2799 | 5.9678 | -0.44 (-4.53%) | 350,653 |
| 6 May 2008 | USD | 9.71 | 9.91 | 9.66 | 9.72 | 6.2508 | -0.07 (-0.72%) | 483,294 |
| 5 May 2008 | USD | 9.49 | 9.8701 | 9.49 | 9.79 | 6.2958 | +0.24 (+2.51%) | 235,427 |
| 2 May 2008 | USD | 9.5 | 9.7701 | 9.4 | 9.55 | 6.1415 | +0.15 (+1.60%) | 291,096 |
| 1 May 2008 | USD | 9.2 | 9.56 | 9.2 | 9.4 | 6.045 | -0.24 (-2.49%) | 717,322 |
| 30 Apr 2008 | USD | 9.8299 | 9.98 | 8.9601 | 9.6401 | 6.1994 | -0.12 (-1.23%) | 549,848 |
| 29 Apr 2008 | USD | 10.3 | 10.3201 | 9.72 | 9.76 | 6.2765 | -0.54 (-5.24%) | 282,855 |
| 28 Apr 2008 | USD | 10.33 | 10.6 | 10 | 10.3 | 6.6238 | -0.02 (-0.19%) | 203,083 |
| 25 Apr 2008 | USD | 10.39 | 10.4801 | 10.13 | 10.3201 | 6.6367 | +0.05 (+0.49%) | 150,213 |
| 24 Apr 2008 | USD | 10.0601 | 10.2901 | 9.94 | 10.27 | 6.6045 | +0.25 (+2.50%) | 309,134 |
| 23 Apr 2008 | USD | 10.39 | 10.39 | 9.08 | 10.02 | 6.4437 | -0.32 (-3.09%) | 587,168 |
| 22 Apr 2008 | USD | 11.1899 | 11.1899 | 10.27 | 10.34 | 6.6495 | -0.93 (-8.25%) | 415,030 |
| 21 Apr 2008 | USD | 11.7099 | 11.7801 | 11.0899 | 11.27 | 7.2476 | -0.5 (-4.25%) | 69,509 |
| 18 Apr 2008 | USD | 11.9999 | 12.11 | 11.5 | 11.77 | 7.5691 | -0.21 (-1.75%) | 428,869 |
| 17 Apr 2008 | USD | 11.9999 | 12.02 | 11.8399 | 11.98 | 7.7042 | -0.01 (-0.08%) | 107,140 |
| 16 Apr 2008 | USD | 12.05 | 12.06 | 11.8399 | 11.99 | 7.7106 | +0.11 (+0.93%) | 263,884 |
| 15 Apr 2008 | USD | 11.7 | 11.9999 | 11.4499 | 11.88 | 7.6399 | +0.28 (+2.41%) | 151,768 |
| 14 Apr 2008 | USD | 11.51 | 11.9699 | 11.4 | 11.6 | 7.4598 | +0.06 (+0.52%) | 190,643 |
| 11 Apr 2008 | USD | 11.6 | 11.79 | 11.3 | 11.54 | 7.4212 | -0.05 (-0.43%) | 153,012 |
| 10 Apr 2008 | USD | 11.64 | 11.8101 | 11.31 | 11.59 | 7.4534 | -0.16 (-1.36%) | 269,482 |
| 9 Apr 2008 | USD | 11.0001 | 11.9699 | 11.0001 | 11.75 | 7.5563 | -0.1 (-0.84%) | 129,687 |
| 8 Apr 2008 | USD | 11.88 | 11.9999 | 11.7099 | 11.85 | 7.6206 | -0.15 (-1.25%) | 363,715 |
| 7 Apr 2008 | USD | 11.67 | 12.11 | 11.67 | 11.9999 | 7.717 | -0.08 (-0.66%) | 296,383 |
| 4 Apr 2008 | USD | 11.59 | 12.08 | 11.4 | 12.08 | 7.7685 | +0.55 (+4.77%) | 623,089 |
| 3 Apr 2008 | USD | 11.66 | 11.83 | 10.91 | 11.53 | 7.4148 | -0.19 (-1.62%) | 225,475 |
