| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 11.75 | 11.77 | 11.37 | 11.72 | 7.537 | -0.03 (-0.26%) | 119,113 |
| 1 Apr 2008 | USD | 11.51 | 11.79 | 11.34 | 11.75 | 7.5563 | +0.09 (+0.77%) | 243,047 |
| 31 Mar 2008 | USD | 11.07 | 11.67 | 11.07 | 11.66 | 7.4984 | +0.37 (+3.28%) | 245,535 |
| 28 Mar 2008 | USD | 11.25 | 11.3601 | 10.8999 | 11.2899 | 7.2604 | +0.02 (+0.18%) | 335,569 |
| 27 Mar 2008 | USD | 11.7399 | 11.83 | 11.1599 | 11.27 | 7.2476 | -0.5 (-4.25%) | 195,308 |
| 26 Mar 2008 | USD | 11.75 | 11.85 | 11.51 | 11.77 | 7.5691 | -0.22 (-1.83%) | 286,431 |
| 25 Mar 2008 | USD | 11.57 | 11.9999 | 11.57 | 11.99 | 7.7106 | -0.05 (-0.42%) | 261,085 |
| 24 Mar 2008 | USD | 11.6801 | 12.1001 | 11.64 | 12.0401 | 7.7428 | +0.35 (+2.99%) | 300,271 |
| 21 Mar 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 7.5177 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 11.79 | 11.82 | 11.3601 | 11.69 | 7.5177 | -0.01 (-0.09%) | 572,551 |
| 19 Mar 2008 | USD | 11.92 | 11.9999 | 11.57 | 11.7 | 7.5241 | -0.16 (-1.35%) | 306,180 |
| 18 Mar 2008 | USD | 11.44 | 11.9999 | 11.1899 | 11.86 | 7.627 | +0.65 (+5.80%) | 286,276 |
| 17 Mar 2008 | USD | 11.2899 | 11.54 | 10.62 | 11.21 | 7.209 | -0.54 (-4.60%) | 970,631 |
| 14 Mar 2008 | USD | 11.9999 | 11.9999 | 11.3199 | 11.75 | 7.5563 | -0.24 (-2.00%) | 283,788 |
| 13 Mar 2008 | USD | 11.85 | 12.0701 | 11.85 | 11.99 | 7.7106 | -0.01 (-0.08%) | 318,620 |
| 12 Mar 2008 | USD | 11.59 | 11.9999 | 11.5201 | 11.9999 | 7.717 | +0.58 (+5.08%) | 516,882 |
| 11 Mar 2008 | USD | 11.6099 | 11.62 | 11.2601 | 11.4201 | 7.3441 | +0.13 (+1.15%) | 428,558 |
| 10 Mar 2008 | USD | 11.37 | 11.47 | 11.27 | 11.2899 | 7.2604 | -0.02 (-0.18%) | 247,401 |
| 7 Mar 2008 | USD | 11.27 | 11.4901 | 11.27 | 11.31 | 7.2733 | -0.07 (-0.62%) | 238,382 |
| 6 Mar 2008 | USD | 11.25 | 11.8 | 11.25 | 11.38 | 7.3183 | -0.4 (-3.40%) | 489,203 |
| 5 Mar 2008 | USD | 11.95 | 12.14 | 11.75 | 11.7801 | 7.5756 | -0.14 (-1.17%) | 307,113 |
| 4 Mar 2008 | USD | 11.31 | 12.25 | 11.28 | 11.92 | 7.6656 | +0.56 (+4.93%) | 475,675 |
| 3 Mar 2008 | USD | 11.2301 | 11.56 | 11.2301 | 11.3601 | 7.3055 | -0.25 (-2.15%) | 295,917 |
| 29 Feb 2008 | USD | 11.62 | 11.8 | 11.46 | 11.6099 | 7.4662 | -0.13 (-1.11%) | 253,621 |
| 28 Feb 2008 | USD | 11.47 | 12.12 | 11.2199 | 11.7399 | 7.5498 | -0.36 (-2.98%) | 608,783 |
| 27 Feb 2008 | USD | 11.3601 | 12.3601 | 11.3601 | 12.1001 | 7.7814 | -0.3 (-2.42%) | 524,035 |
| 26 Feb 2008 | USD | 12.08 | 12.5 | 12.0401 | 12.4 | 7.9743 | +0.41 (+3.42%) | 591,989 |
| 25 Feb 2008 | USD | 11.82 | 12.45 | 11.82 | 11.99 | 7.7106 | -0.07 (-0.58%) | 382,997 |
| 22 Feb 2008 | USD | 12.15 | 12.61 | 11.8 | 12.06 | 7.7556 | -0.1 (-0.82%) | 119,580 |
| 21 Feb 2008 | USD | 12.3899 | 12.58 | 12.08 | 12.1599 | 7.8199 | -0.13 (-1.06%) | 238,226 |
