| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 12.1599 | 12.2001 | 11.75 | 11.9101 | 7.6592 | -0.04 (-0.33%) | 307,268 |
| 18 Feb 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 7.6849 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.38 | 12.38 | 11.72 | 11.95 | 7.6849 | -0.52 (-4.17%) | 292,496 |
| 14 Feb 2008 | USD | 12.1599 | 12.51 | 11.98 | 12.47 | 8.0193 | +0.31 (+2.55%) | 241,803 |
| 13 Feb 2008 | USD | 12.0299 | 12.45 | 11.59 | 12.1599 | 7.8199 | +0.25 (+2.10%) | 132,020 |
| 12 Feb 2008 | USD | 12.0401 | 12.19 | 11.5 | 11.9101 | 7.6592 | -0.09 (-0.75%) | 165,608 |
| 11 Feb 2008 | USD | 12.05 | 12.1599 | 11.85 | 11.9999 | 7.717 | -0.07 (-0.58%) | 89,413 |
| 8 Feb 2008 | USD | 11.98 | 12.73 | 11.89 | 12.0701 | 7.7621 | +0.01 (+0.08%) | 263,884 |
| 7 Feb 2008 | USD | 11.96 | 12.2899 | 11.89 | 12.06 | 7.7556 | +0.06 (+0.50%) | 204,794 |
| 6 Feb 2008 | USD | 11.95 | 12.0701 | 11.88 | 11.9999 | 7.717 | +0.14 (+1.18%) | 592,300 |
| 5 Feb 2008 | USD | 11.67 | 11.95 | 11.57 | 11.86 | 7.627 | 0.0 (0.0%) | 267,771 |
| 4 Feb 2008 | USD | 11.93 | 12.1299 | 11.01 | 11.86 | 7.627 | -0.08 (-0.67%) | 171,361 |
| 1 Feb 2008 | USD | 11.72 | 11.99 | 11.44 | 11.9401 | 7.6785 | +0.24 (+2.05%) | 164,364 |
| 31 Jan 2008 | USD | 11.34 | 11.73 | 11.25 | 11.7 | 7.5241 | +0.19 (+1.65%) | 250,355 |
| 30 Jan 2008 | USD | 11.14 | 12.01 | 11.14 | 11.51 | 7.4019 | +0.3 (+2.68%) | 471,943 |
| 29 Jan 2008 | USD | 11.34 | 11.4901 | 11.1001 | 11.21 | 7.209 | -0.1 (-0.88%) | 387,506 |
| 28 Jan 2008 | USD | 11.3901 | 11.4499 | 11.2601 | 11.31 | 7.2733 | -0.09 (-0.79%) | 204,172 |
| 25 Jan 2008 | USD | 11.77 | 11.9101 | 11.11 | 11.4 | 7.3312 | -0.27 (-2.31%) | 857,894 |
| 24 Jan 2008 | USD | 11.59 | 11.83 | 11.4901 | 11.67 | 7.5048 | +0.08 (+0.69%) | 259,374 |
| 23 Jan 2008 | USD | 11.11 | 11.72 | 10.8999 | 11.59 | 7.4534 | +0.19 (+1.67%) | 683,267 |
| 22 Jan 2008 | USD | 11.56 | 11.77 | 11.2899 | 11.4 | 7.3312 | -0.3 (-2.56%) | 536,942 |
| 21 Jan 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 7.5241 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 12.25 | 12.48 | 11.62 | 11.7 | 7.5241 | -0.55 (-4.49%) | 393,415 |
| 17 Jan 2008 | USD | 12.35 | 12.5499 | 12.12 | 12.25 | 7.8778 | -0.1 (-0.81%) | 776,256 |
| 16 Jan 2008 | USD | 12.08 | 12.5199 | 12.06 | 12.35 | 7.9421 | +0.21 (+1.73%) | 781,699 |
| 15 Jan 2008 | USD | 11.62 | 12.9699 | 11.62 | 12.14 | 7.8071 | +0.38 (+3.23%) | 876,243 |
| 14 Jan 2008 | USD | 11.4799 | 12.1001 | 11.4799 | 11.76 | 7.5627 | +0.36 (+3.16%) | 806,268 |
| 11 Jan 2008 | USD | 11.6801 | 11.85 | 11.3601 | 11.4 | 7.3312 | -0.35 (-2.98%) | 247,090 |
| 10 Jan 2008 | USD | 12.05 | 12.09 | 11.5 | 11.75 | 7.5563 | +0.15 (+1.29%) | 443,797 |
| 9 Jan 2008 | USD | 11.53 | 11.85 | 11.5201 | 11.6 | 7.4598 | +0.03 (+0.26%) | 291,407 |
