| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 11.9699 | 12.18 | 11.5 | 11.57 | 7.4405 | -0.33 (-2.77%) | 331,993 |
| 7 Jan 2008 | USD | 11.9401 | 12.0701 | 11.72 | 11.8999 | 7.6527 | +0.04 (+0.34%) | 661,342 |
| 4 Jan 2008 | USD | 11.73 | 11.99 | 11.25 | 11.86 | 7.627 | +0.05 (+0.42%) | 820,885 |
| 3 Jan 2008 | USD | 11.8999 | 12.1599 | 11.7099 | 11.8101 | 7.5949 | -0.08 (-0.67%) | 629,153 |
| 2 Jan 2008 | USD | 11.2601 | 11.99 | 11.01 | 11.89 | 7.6463 | +0.59 (+5.22%) | 594,166 |
| 1 Jan 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 7.2669 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 10.78 | 11.57 | 10.6801 | 11.3 | 7.2669 | +0.48 (+4.44%) | 619,668 |
| 28 Dec 2007 | USD | 11.1599 | 11.64 | 10.59 | 10.82 | 6.9582 | -0.26 (-2.35%) | 408,343 |
| 27 Dec 2007 | USD | 11.2 | 11.46 | 10.95 | 11.08 | 7.1254 | -0.1 (-0.89%) | 198,885 |
| 26 Dec 2007 | USD | 11.0299 | 11.24 | 10.91 | 11.18 | 7.1897 | +0.15 (+1.36%) | 269,326 |
| 25 Dec 2007 | USD | 11.0299 | 11.0299 | 11.0299 | 11.0299 | 7.0932 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 10.43 | 11.05 | 10.43 | 11.0299 | 7.0932 | +0.78 (+7.61%) | 193,287 |
| 21 Dec 2007 | USD | 10.57 | 10.57 | 10.1901 | 10.2499 | 6.5916 | -0.11 (-1.06%) | 510,507 |
| 20 Dec 2007 | USD | 10.37 | 10.37 | 10.15 | 10.36 | 6.6624 | +0.1 (+0.97%) | 142,283 |
| 19 Dec 2007 | USD | 10.2499 | 10.4501 | 10.18 | 10.26 | 6.5981 | 0.0 (0.0%) | 111,805 |
| 18 Dec 2007 | USD | 10.3499 | 10.43 | 10.18 | 10.26 | 6.5981 | +0.03 (+0.29%) | 126,733 |
| 17 Dec 2007 | USD | 10.1199 | 10.3499 | 10.1199 | 10.23 | 6.5788 | +0.03 (+0.29%) | 110,094 |
| 14 Dec 2007 | USD | 10.13 | 10.31 | 9.97 | 10.2 | 6.5595 | -0.03 (-0.29%) | 64,844 |
| 13 Dec 2007 | USD | 10.14 | 10.2799 | 10.01 | 10.23 | 6.5788 | 0.0 (0.0%) | 80,705 |
| 12 Dec 2007 | USD | 10.37 | 10.6399 | 10.08 | 10.23 | 6.5788 | +0.14 (+1.39%) | 259,219 |
| 11 Dec 2007 | USD | 10.4801 | 10.53 | 10.07 | 10.0899 | 6.4887 | -0.34 (-3.26%) | 169,806 |
| 10 Dec 2007 | USD | 10.23 | 10.5501 | 10.14 | 10.43 | 6.7074 | +0.2 (+1.96%) | 101,697 |
| 7 Dec 2007 | USD | 10.24 | 10.33 | 9.9899 | 10.23 | 6.5788 | +0.04 (+0.39%) | 120,979 |
| 6 Dec 2007 | USD | 9.94 | 10.49 | 9.62 | 10.1901 | 6.5531 | +0.25 (+2.52%) | 1,456,724 |
| 5 Dec 2007 | USD | 9.9301 | 10.0601 | 9.85 | 9.94 | 6.3923 | +0.12 (+1.22%) | 141,194 |
| 4 Dec 2007 | USD | 9.94 | 10.0301 | 9.7701 | 9.82 | 6.3151 | -0.19 (-1.90%) | 118,336 |
| 3 Dec 2007 | USD | 10.1199 | 10.2 | 9.9899 | 10.01 | 6.4373 | -0.09 (-0.89%) | 134,197 |
| 30 Nov 2007 | USD | 10.15 | 10.15 | 9.9599 | 10.1 | 6.4952 | +0.09 (+0.90%) | 199,196 |
| 29 Nov 2007 | USD | 9.7701 | 10.21 | 9.7701 | 10.01 | 6.4373 | +0.16 (+1.62%) | 120,513 |
| 28 Nov 2007 | USD | 9.8001 | 9.9599 | 9.63 | 9.85 | 6.3344 | +0.15 (+1.55%) | 649,990 |
