| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 9.7299 | 9.8001 | 9.46 | 9.6999 | 6.2379 | -0.02 (-0.21%) | 93,145 |
| 26 Nov 2007 | USD | 9.98 | 10.0301 | 9.6101 | 9.72 | 6.2508 | -0.22 (-2.21%) | 181,313 |
| 23 Nov 2007 | USD | 9.88 | 10 | 9.81 | 9.94 | 6.3923 | +0.15 (+1.53%) | 38,409 |
| 22 Nov 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 6.2958 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.01 | 10.13 | 9.75 | 9.79 | 6.2958 | -0.26 (-2.59%) | 126,733 |
| 20 Nov 2007 | USD | 9.9599 | 10.24 | 9.88 | 10.05 | 6.463 | +0.06 (+0.60%) | 206,038 |
| 19 Nov 2007 | USD | 9.9001 | 10.05 | 9.8599 | 9.9899 | 6.4244 | 0.0 (0.0%) | 317,998 |
| 16 Nov 2007 | USD | 10.02 | 10.1601 | 9.79 | 9.9899 | 6.4244 | -0.04 (-0.40%) | 150,524 |
| 15 Nov 2007 | USD | 10.05 | 10.2901 | 10 | 10.0301 | 6.4502 | -0.22 (-2.14%) | 139,795 |
| 14 Nov 2007 | USD | 10.3499 | 10.49 | 10.21 | 10.2499 | 6.5916 | 0.0 (0.0%) | 143,527 |
| 13 Nov 2007 | USD | 10.49 | 10.49 | 10.17 | 10.2499 | 6.5916 | -0.21 (-2.01%) | 140,572 |
| 12 Nov 2007 | USD | 10.02 | 10.5 | 10.02 | 10.46 | 6.7267 | +0.2 (+1.95%) | 87,547 |
| 9 Nov 2007 | USD | 10.44 | 10.5 | 10.04 | 10.26 | 6.5981 | -0.24 (-2.29%) | 219,722 |
| 8 Nov 2007 | USD | 10.7999 | 10.8999 | 10 | 10.5 | 6.7524 | -0.12 (-1.13%) | 558,712 |
| 7 Nov 2007 | USD | 10.4 | 10.99 | 10.2499 | 10.62 | 6.8296 | +0.41 (+4.02%) | 517,038 |
| 6 Nov 2007 | USD | 9.8701 | 10.24 | 9.53 | 10.21 | 6.5659 | +0.35 (+3.55%) | 129,376 |
| 5 Nov 2007 | USD | 9.95 | 10.2499 | 9.8599 | 9.8599 | 6.3408 | -0.25 (-2.47%) | 149,747 |
| 2 Nov 2007 | USD | 10.07 | 10.26 | 9.8001 | 10.11 | 6.5016 | +0.12 (+1.20%) | 161,565 |
| 1 Nov 2007 | USD | 10.0301 | 10.07 | 9.76 | 9.9899 | 6.4244 | -0.17 (-1.68%) | 271,970 |
| 31 Oct 2007 | USD | 10.23 | 10.33 | 10.04 | 10.1601 | 6.5338 | +0.03 (+0.30%) | 134,819 |
| 30 Oct 2007 | USD | 9.9899 | 10.2799 | 9.7701 | 10.13 | 6.5145 | +0.12 (+1.20%) | 317,220 |
| 29 Oct 2007 | USD | 9.91 | 10.02 | 9.76 | 10.01 | 6.4373 | +0.11 (+1.11%) | 123,156 |
| 26 Oct 2007 | USD | 10.02 | 10.02 | 9.7401 | 9.9001 | 6.3666 | 0.0 (0.0%) | 143,216 |
| 25 Oct 2007 | USD | 9.78 | 9.97 | 9.5399 | 9.9001 | 6.3666 | +0.11 (+1.12%) | 297,161 |
| 24 Oct 2007 | USD | 9.9301 | 9.9301 | 9.47 | 9.79 | 6.2958 | -0.22 (-2.20%) | 247,401 |
| 23 Oct 2007 | USD | 10.04 | 10.04 | 9.85 | 10.01 | 6.4373 | +0.04 (+0.40%) | 59,712 |
| 22 Oct 2007 | USD | 9.82 | 10.02 | 9.75 | 9.97 | 6.4116 | +0.04 (+0.40%) | 97,810 |
| 19 Oct 2007 | USD | 10.01 | 10.01 | 9.8299 | 9.9301 | 6.3859 | -0.11 (-1.09%) | 172,139 |
| 18 Oct 2007 | USD | 10.1199 | 10.23 | 9.98 | 10.04 | 6.4566 | -0.12 (-1.18%) | 67,176 |
| 17 Oct 2007 | USD | 10.34 | 10.34 | 9.9001 | 10.1601 | 6.5338 | -0.09 (-0.88%) | 255,176 |
